日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
N/A |
2024/11/20 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
N/A |
2024/11/19 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
N/A |
2024/11/18 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
0 |
2024/11/17 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
0 |
2024/11/16 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
0 |
2024/11/15 | 945,618 | +8,680 (+0.93%) |
910,800
|
880,000
|
1,038,000
|
11
|
0 |
2024/11/14 | 936,938 | -2,972 (-0.32%) |
910,800
|
859,320
|
1,038,000
|
11
|
0 |
2024/11/13 | 939,910 | +6,724 (+0.72%) |
910,800
|
859,320
|
1,038,000
|
13
|
0 |
2024/11/12 | 933,186 | +20,962 (+2.3%) |
908,900
|
859,320
|
1,038,000
|
12
|
0 |
2024/11/11 | 912,224 | +0 (+0.0%) |
907,000
|
859,320
|
1,009,000
|
10
|
1以上 |
2024/11/10 | 912,224 | -1,306 (-0.14%) |
907,000
|
859,320
|
1,009,000
|
10
|
0 |
2024/11/09 | 913,530 | +0 (+0.0%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
2024/11/08 | 913,530 | +0 (+0.0%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
2024/11/07 | 913,530 | +0 (+0.0%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
2024/11/06 | 913,530 | +0 (+0.0%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
2024/11/05 | 913,530 | +951 (+0.1%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
2024/11/04 | 912,579 | +507 (+0.06%) |
908,776
|
859,320
|
1,009,000
|
10
|
0 |
2024/11/03 | 912,072 | -19,373 (-2.08%) |
908,776
|
859,320
|
1,009,000
|
11
|
0 |
2024/11/02 | 931,445 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
1以上 |
2024/11/01 | 931,445 | -7,611 (-0.81%) |
908,776
|
859,320
|
1,038,000
|
13
|
1以上 |
2024/10/31 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
1以上 |
2024/10/30 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
2024/10/29 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
1以上 |
2024/10/28 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
2024/10/27 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
2024/10/26 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
2024/10/25 | 939,056 | -17,076 (-1.79%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
2024/10/24 | 956,132 | +0 (+0.0%) |
932,800
|
880,000
|
1,038,000
|
14
|
0 |
2024/10/23 | 956,132 | +0 (+0.0%) |
932,800
|
880,000
|
1,038,000
|
14
|
0 |
2024/10/22 | 956,132 | +0 (+0.0%) |
932,800
|
880,000
|
1,038,000
|
14
|
1以上 |