日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,043,533 | -8,947 (-0.85%) |
998,800
|
954,800
|
1,158,000
|
12
|
0 |
2023/12/30 | 1,052,480 | --- |
1,018,900
|
954,800
|
1,158,000
|
10
|
0 |
2023/12/27 | 1,046,320 | -6,502 (-0.62%) |
1,013,400
|
954,800
|
1,158,000
|
10
|
N/A |
2023/12/26 | 1,052,822 | +0 (+0.0%) |
1,039,000
|
954,800
|
1,158,000
|
9
|
N/A |
2023/12/25 | 1,052,822 | +6,502 (+0.62%) |
1,039,000
|
954,800
|
1,158,000
|
9
|
N/A |
2023/12/24 | 1,046,320 | -5,789 (-0.55%) |
1,013,400
|
954,800
|
1,158,000
|
10
|
0 |
2023/12/23 | 1,052,109 | +7,009 (+0.67%) |
1,039,000
|
954,800
|
1,158,000
|
11
|
0 |
2023/12/22 | 1,045,100 | +0 (+0.0%) |
1,013,400
|
954,800
|
1,158,000
|
12
|
1以上 |
2023/12/21 | 1,045,100 | +10,264 (+0.99%) |
1,013,400
|
954,800
|
1,158,000
|
12
|
1以上 |
2023/12/20 | 1,034,836 | +0 (+0.0%) |
987,800
|
954,800
|
1,158,000
|
11
|
1以上 |
2023/12/19 | 1,034,836 | +15,270 (+1.5%) |
987,800
|
954,800
|
1,158,000
|
11
|
0 |
2023/12/18 | 1,019,566 | +0 (+0.0%) |
987,800
|
951,830
|
1,158,000
|
11
|
0 |
2023/12/17 | 1,019,566 | +0 (+0.0%) |
987,800
|
951,830
|
1,158,000
|
11
|
0 |
2023/12/16 | 1,019,566 | -3,177 (-0.31%) |
987,800
|
951,830
|
1,158,000
|
11
|
0 |
2023/12/15 | 1,022,743 | +6,447 (+0.63%) |
977,900
|
951,830
|
1,158,000
|
10
|
0 |
2023/12/14 | 1,016,296 | +5,858 (+0.58%) |
968,000
|
951,830
|
1,158,000
|
11
|
0 |
2023/12/13 | 1,010,438 | -11,351 (-1.11%) |
968,000
|
946,000
|
1,158,000
|
12
|
0 |
2023/12/12 | 1,021,789 | +0 (+0.0%) |
968,000
|
946,000
|
1,158,000
|
13
|
1以上 |
2023/12/11 | 1,021,789 | +1,129 (+0.11%) |
968,000
|
946,000
|
1,158,000
|
13
|
1以上 |
2023/12/10 | 1,020,660 | -6,883 (-0.67%) |
968,000
|
951,830
|
1,158,000
|
11
|
1以上 |
2023/12/09 | 1,027,543 | +0 (+0.0%) |
977,900
|
951,830
|
1,158,000
|
10
|
0 |
2023/12/08 | 1,027,543 | -7,496 (-0.72%) |
977,900
|
951,830
|
1,158,000
|
10
|
0 |
2023/12/07 | 1,035,039 | +0 (+0.0%) |
987,800
|
951,830
|
1,158,000
|
11
|
0 |
2023/12/06 | 1,035,039 | +0 (+0.0%) |
987,800
|
951,830
|
1,158,000
|
11
|
0 |
2023/12/05 | 1,035,039 | -29,661 (-2.79%) |
987,800
|
951,830
|
1,158,000
|
11
|
1以上 |
2023/12/04 | 1,064,700 | +0 (+0.0%) |
1,074,500
|
954,800
|
1,158,000
|
10
|
0 |
2023/12/03 | 1,064,700 | +6,991 (+0.66%) |
1,074,500
|
954,800
|
1,158,000
|
10
|
0 |
2023/12/02 | 1,057,709 | +0 (+0.0%) |
1,039,000
|
954,800
|
1,158,000
|
11
|
0 |
2023/12/01 | 1,057,709 | +0 (+0.0%) |
1,039,000
|
954,800
|
1,158,000
|
11
|
0 |
2023/11/30 | 1,057,709 | +0 (+0.0%) |
1,039,000
|
954,800
|
1,158,000
|
11
|
1以上 |
2023/11/29 | 1,057,709 | +10,029 (+0.96%) |
1,039,000
|
954,800
|
1,158,000
|
11
|
0 |
2023/11/28 | 1,047,680 | +23,984 (+2.34%) |
1,018,900
|
954,800
|
1,158,000
|
10
|
0 |
2023/11/27 | 1,023,696 | +0 (+0.0%) |
998,800
|
951,830
|
1,158,000
|
11
|
0 |
2023/11/26 | 1,023,696 | +0 (+0.0%) |
998,800
|
951,830
|
1,158,000
|
11
|
0 |
2023/11/25 | 1,023,696 | -7,187 (-0.7%) |
998,800
|
951,830
|
1,158,000
|
11
|
1以上 |
2023/11/24 | 1,030,883 | +0 (+0.0%) |
998,800
|
951,830
|
1,158,000
|
10
|
0 |
2023/11/23 | 1,030,883 | +0 (+0.0%) |
998,800
|
951,830
|
1,158,000
|
10
|
0 |
2023/11/22 | 1,030,883 | +0 (+0.0%) |
998,800
|
951,830
|
1,158,000
|
10
|
0 |