| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
N/A |
| 2024/11/20 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
N/A |
| 2024/11/19 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
N/A |
| 2024/11/18 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
0 |
| 2024/11/17 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
0 |
| 2024/11/16 | 945,618 | +0 (+0.0%) |
910,800
|
880,000
|
1,038,000
|
11
|
0 |
| 2024/11/15 | 945,618 | +8,680 (+0.93%) |
910,800
|
880,000
|
1,038,000
|
11
|
0 |
| 2024/11/14 | 936,938 | -2,972 (-0.32%) |
910,800
|
859,320
|
1,038,000
|
11
|
0 |
| 2024/11/13 | 939,910 | +6,724 (+0.72%) |
910,800
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/11/12 | 933,186 | +20,962 (+2.3%) |
908,900
|
859,320
|
1,038,000
|
12
|
0 |
| 2024/11/11 | 912,224 | +0 (+0.0%) |
907,000
|
859,320
|
1,009,000
|
10
|
1以上 |
| 2024/11/10 | 912,224 | -1,306 (-0.14%) |
907,000
|
859,320
|
1,009,000
|
10
|
0 |
| 2024/11/09 | 913,530 | +0 (+0.0%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
| 2024/11/08 | 913,530 | +0 (+0.0%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
| 2024/11/07 | 913,530 | +0 (+0.0%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
| 2024/11/06 | 913,530 | +0 (+0.0%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
| 2024/11/05 | 913,530 | +951 (+0.1%) |
895,400
|
859,320
|
1,009,000
|
8
|
0 |
| 2024/11/04 | 912,579 | +507 (+0.06%) |
908,776
|
859,320
|
1,009,000
|
10
|
0 |
| 2024/11/03 | 912,072 | -19,373 (-2.08%) |
908,776
|
859,320
|
1,009,000
|
11
|
0 |
| 2024/11/02 | 931,445 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
1以上 |
| 2024/11/01 | 931,445 | -7,611 (-0.81%) |
908,776
|
859,320
|
1,038,000
|
13
|
1以上 |
| 2024/10/31 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
1以上 |
| 2024/10/30 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
| 2024/10/29 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
1以上 |
| 2024/10/28 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
| 2024/10/27 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
| 2024/10/26 | 939,056 | +0 (+0.0%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
| 2024/10/25 | 939,056 | -17,076 (-1.79%) |
909,788
|
859,320
|
1,038,000
|
14
|
0 |
| 2024/10/24 | 956,132 | +0 (+0.0%) |
932,800
|
880,000
|
1,038,000
|
14
|
0 |
| 2024/10/23 | 956,132 | +0 (+0.0%) |
932,800
|
880,000
|
1,038,000
|
14
|
0 |
| 2024/10/22 | 956,132 | +0 (+0.0%) |
932,800
|
880,000
|
1,038,000
|
14
|
1以上 |
| 2024/10/21 | 956,132 | +0 (+0.0%) |
932,800
|
880,000
|
1,038,000
|
14
|
0 |
| 2024/10/20 | 956,132 | +6,454 (+0.68%) |
932,800
|
880,000
|
1,038,000
|
14
|
0 |
| 2024/10/19 | 949,678 | +0 (+0.0%) |
910,800
|
859,320
|
1,038,000
|
15
|
0 |
| 2024/10/18 | 949,678 | +6,366 (+0.67%) |
910,800
|
859,320
|
1,038,000
|
15
|
0 |
| 2024/10/17 | 943,312 | +0 (+0.0%) |
910,800
|
859,320
|
1,038,000
|
15
|
1以上 |
| 2024/10/16 | 943,312 | +0 (+0.0%) |
910,800
|
859,320
|
1,038,000
|
15
|
0 |
| 2024/10/15 | 943,312 | +14,567 (+1.57%) |
910,800
|
859,320
|
1,038,000
|
15
|
0 |
| 2024/10/14 | 928,745 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/13 | 928,745 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/12 | 928,745 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/11 | 928,745 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/10 | 928,745 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/09 | 928,745 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/08 | 928,745 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/07 | 928,745 | +0 (+0.0%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/06 | 928,745 | -20,950 (-2.21%) |
908,776
|
859,320
|
1,038,000
|
13
|
0 |
| 2024/10/05 | 949,695 | -15,873 (-1.64%) |
910,800
|
859,320
|
1,045,441
|
16
|
0 |
| 2024/10/04 | 965,568 | +0 (+0.0%) |
954,800
|
880,000
|
1,045,441
|
16
|
0 |
| 2024/10/03 | 965,568 | +0 (+0.0%) |
954,800
|
880,000
|
1,045,441
|
16
|
1以上 |
| 2024/10/02 | 965,568 | +0 (+0.0%) |
954,800
|
880,000
|
1,045,441
|
16
|
0 |
| 2024/10/01 | 965,568 | +0 (+0.0%) |
954,800
|
880,000
|
1,045,441
|
16
|
0 |
| 2024/09/30 | 965,568 | +0 (+0.0%) |
954,800
|
880,000
|
1,045,441
|
16
|
0 |
| 2024/09/29 | 965,568 | -3,651 (-0.38%) |
954,800
|
880,000
|
1,045,441
|
16
|
0 |
| 2024/09/28 | 969,219 | -4,173 (-0.43%) |
954,800
|
880,000
|
1,045,441
|
15
|
0 |
| 2024/09/27 | 973,392 | +0 (+0.0%) |
978,850
|
880,000
|
1,045,441
|
14
|
0 |
| 2024/09/26 | 973,392 | +2,188 (+0.23%) |
978,850
|
880,000
|
1,045,441
|
14
|
0 |
| 2024/09/25 | 971,204 | +15,157 (+1.59%) |
954,800
|
824,172
|
1,104,840
|
15
|
0 |
| 2024/09/24 | 956,047 | +1,238 (+0.13%) |
931,788
|
824,172
|
1,104,840
|
16
|
0 |
| 2024/09/23 | 954,809 | +0 (+0.0%) |
935,000
|
824,172
|
1,104,840
|
17
|
1以上 |
| 2024/09/22 | 954,809 | +0 (+0.0%) |
935,000
|
824,172
|
1,104,840
|
17
|
1以上 |
| 2024/09/21 | 954,809 | +0 (+0.0%) |
935,000
|
824,172
|
1,104,840
|
17
|
1以上 |
| 2024/09/20 | 954,809 | -34,711 (-3.51%) |
935,000
|
824,172
|
1,104,840
|
17
|
0 |
| 2024/09/19 | 989,520 | +0 (+0.0%) |
1,030,108
|
880,000
|
1,104,840
|
16
|
0 |
| 2024/09/18 | 989,520 | -11,535 (-1.15%) |
1,030,108
|
880,000
|
1,104,840
|
16
|
0 |
| 2024/09/17 | 1,001,055 | +0 (+0.0%) |
1,030,216
|
880,000
|
1,104,840
|
14
|
0 |
| 2024/09/16 | 1,001,055 | -5,263 (-0.52%) |
1,030,216
|
880,000
|
1,104,840
|
14
|
0 |
| 2024/09/15 | 1,006,318 | +0 (+0.0%) |
1,030,216
|
880,000
|
1,104,840
|
15
|
0 |
| 2024/09/14 | 1,006,318 | -737 (-0.07%) |
1,030,216
|
880,000
|
1,104,840
|
15
|
0 |
| 2024/09/13 | 1,007,055 | +0 (+0.0%) |
1,030,216
|
880,000
|
1,104,840
|
14
|
1以上 |
| 2024/09/12 | 1,007,055 | +29,435 (+3.01%) |
1,030,216
|
880,000
|
1,104,840
|
14
|
0 |
| 2024/09/11 | 977,620 | +0 (+0.0%) |
992,400
|
824,172
|
1,104,840
|
14
|
0 |
| 2024/09/10 | 977,620 | +0 (+0.0%) |
992,400
|
824,172
|
1,104,840
|
14
|
0 |
| 2024/09/09 | 977,620 | +0 (+0.0%) |
992,400
|
824,172
|
1,104,840
|
14
|
0 |
| 2024/09/08 | 977,620 | +0 (+0.0%) |
992,400
|
824,172
|
1,104,840
|
14
|
0 |
| 2024/09/07 | 977,620 | -3,571 (-0.36%) |
992,400
|
824,172
|
1,104,840
|
14
|
0 |
| 2024/09/06 | 981,191 | +0 (+0.0%) |
992,400
|
824,172
|
1,104,840
|
14
|
0 |
| 2024/09/05 | 981,191 | -29,435 (-2.91%) |
992,400
|
824,172
|
1,104,840
|
14
|
0 |
| 2024/09/04 | 1,010,626 | +0 (+0.0%) |
1,030,216
|
880,000
|
1,104,840
|
14
|
0 |
| 2024/09/03 | 1,010,626 | -9,305 (-0.91%) |
1,030,216
|
880,000
|
1,104,840
|
14
|
0 |
| 2024/09/02 | 1,019,931 | +0 (+0.0%) |
1,035,608
|
880,000
|
1,104,840
|
12
|
0 |
| 2024/09/01 | 1,019,931 | +0 (+0.0%) |
1,035,608
|
880,000
|
1,104,840
|
12
|
0 |
| 2024/08/31 | 1,019,931 | -13,416 (-1.3%) |
1,035,608
|
880,000
|
1,104,840
|
12
|
0 |
| 2024/08/30 | 1,033,347 | +34,340 (+3.44%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/29 | 999,007 | +0 (+0.0%) |
1,069,950
|
824,172
|
1,122,000
|
12
|
0 |
| 2024/08/28 | 999,007 | +0 (+0.0%) |
1,069,950
|
824,172
|
1,122,000
|
12
|
0 |
| 2024/08/27 | 999,007 | +0 (+0.0%) |
1,069,950
|
824,172
|
1,122,000
|
12
|
0 |
| 2024/08/26 | 999,007 | +0 (+0.0%) |
1,069,950
|
824,172
|
1,122,000
|
12
|
0 |
| 2024/08/25 | 999,007 | -2,500 (-0.25%) |
1,069,950
|
824,172
|
1,122,000
|
12
|
0 |
| 2024/08/24 | 1,001,507 | -34,340 (-3.32%) |
1,069,950
|
824,172
|
1,122,000
|
12
|
0 |
| 2024/08/23 | 1,035,847 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/22 | 1,035,847 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/21 | 1,035,847 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/20 | 1,035,847 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/19 | 1,035,847 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/18 | 1,035,847 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/17 | 1,035,847 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/16 | 1,035,847 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/15 | 1,035,847 | +7,978 (+0.78%) |
1,069,950
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/08/14 | 1,027,869 | +27,221 (+2.72%) |
1,045,058
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/08/13 | 1,000,648 | +0 (+0.0%) |
1,019,950
|
824,172
|
1,122,000
|
14
|
0 |
| 2024/08/12 | 1,000,648 | +0 (+0.0%) |
1,019,950
|
824,172
|
1,122,000
|
14
|
1以上 |
| 2024/08/11 | 1,000,648 | +0 (+0.0%) |
1,019,950
|
824,172
|
1,122,000
|
14
|
0 |
| 2024/08/10 | 1,000,648 | +0 (+0.0%) |
1,019,950
|
824,172
|
1,122,000
|
14
|
0 |
| 2024/08/09 | 1,000,648 | +0 (+0.0%) |
1,019,950
|
824,172
|
1,122,000
|
14
|
0 |
| 2024/08/08 | 1,000,648 | +6,545 (+0.66%) |
1,019,950
|
824,172
|
1,122,000
|
14
|
0 |
| 2024/08/07 | 994,103 | +0 (+0.0%) |
983,900
|
824,172
|
1,122,000
|
16
|
0 |
| 2024/08/06 | 994,103 | +0 (+0.0%) |
983,900
|
824,172
|
1,122,000
|
16
|
0 |
| 2024/08/05 | 994,103 | +0 (+0.0%) |
983,900
|
824,172
|
1,122,000
|
16
|
1以上 |
| 2024/08/04 | 994,103 | -36,954 (-3.58%) |
983,900
|
824,172
|
1,122,000
|
16
|
0 |
| 2024/08/03 | 1,031,057 | -4,939 (-0.48%) |
1,069,950
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/08/02 | 1,035,996 | +0 (+0.0%) |
1,069,950
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/08/01 | 1,035,996 | +24,935 (+2.47%) |
1,069,950
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/07/31 | 1,011,061 | +24,885 (+2.52%) |
1,023,850
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/30 | 986,176 | +0 (+0.0%) |
983,900
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/29 | 986,176 | +0 (+0.0%) |
983,900
|
811,580
|
1,122,000
|
18
|
1以上 |
| 2024/07/28 | 986,176 | +0 (+0.0%) |
983,900
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/27 | 986,176 | +0 (+0.0%) |
983,900
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/26 | 986,176 | +0 (+0.0%) |
983,900
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/25 | 986,176 | +0 (+0.0%) |
983,900
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/24 | 986,176 | +4,905 (+0.5%) |
983,900
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/23 | 981,271 | +0 (+0.0%) |
973,000
|
811,580
|
1,122,000
|
22
|
0 |
| 2024/07/22 | 981,271 | +0 (+0.0%) |
973,000
|
811,580
|
1,122,000
|
22
|
0 |
| 2024/07/21 | 981,271 | +0 (+0.0%) |
973,000
|
811,580
|
1,122,000
|
22
|
1以上 |
| 2024/07/20 | 981,271 | +0 (+0.0%) |
973,000
|
811,580
|
1,122,000
|
22
|
0 |
| 2024/07/19 | 981,271 | +10,109 (+1.04%) |
973,000
|
811,580
|
1,122,000
|
22
|
0 |
| 2024/07/18 | 971,162 | +0 (+0.0%) |
962,600
|
811,580
|
1,122,000
|
20
|
0 |
| 2024/07/17 | 971,162 | +0 (+0.0%) |
962,600
|
811,580
|
1,122,000
|
20
|
0 |
| 2024/07/16 | 971,162 | +982 (+0.1%) |
962,600
|
811,580
|
1,122,000
|
20
|
0 |
| 2024/07/15 | 970,180 | +0 (+0.0%) |
959,200
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/14 | 970,180 | +0 (+0.0%) |
959,200
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/13 | 970,180 | +0 (+0.0%) |
959,200
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/12 | 970,180 | +0 (+0.0%) |
959,200
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/11 | 970,180 | +0 (+0.0%) |
959,200
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/10 | 970,180 | +0 (+0.0%) |
959,200
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/09 | 970,180 | +6,872 (+0.71%) |
959,200
|
811,580
|
1,122,000
|
18
|
0 |
| 2024/07/08 | 963,308 | +0 (+0.0%) |
959,200
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/07/07 | 963,308 | +0 (+0.0%) |
959,200
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/07/06 | 963,308 | -13,174 (-1.35%) |
959,200
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/07/05 | 976,482 | -41,929 (-4.12%) |
959,200
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/07/04 | 1,018,411 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/07/03 | 1,018,411 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/07/02 | 1,018,411 | +11,882 (+1.18%) |
1,009,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/07/01 | 1,006,529 | +0 (+0.0%) |
987,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/06/30 | 1,006,529 | +0 (+0.0%) |
987,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/06/29 | 1,006,529 | -1,235 (-0.12%) |
987,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/06/28 | 1,007,764 | +43,197 (+4.48%) |
987,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/06/27 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/26 | 964,567 | -11,275 (-1.16%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/25 | 975,842 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
15
|
0 |
| 2024/06/24 | 975,842 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
15
|
0 |
| 2024/06/23 | 975,842 | -48,958 (-4.78%) |
959,300
|
811,580
|
1,122,000
|
15
|
0 |
| 2024/06/22 | 1,024,800 | +0 (+0.0%) |
987,800
|
954,800
|
1,122,000
|
15
|
0 |
| 2024/06/21 | 1,024,800 | +17,036 (+1.69%) |
987,800
|
954,800
|
1,122,000
|
15
|
0 |
| 2024/06/20 | 1,007,764 | +0 (+0.0%) |
987,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/06/19 | 1,007,764 | +43,197 (+4.48%) |
987,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/06/18 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
1以上 |
| 2024/06/17 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/16 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/15 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/14 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/13 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/12 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/11 | 964,567 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/10 | 964,567 | -36,087 (-3.61%) |
959,300
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/06/09 | 1,000,654 | +0 (+0.0%) |
959,300
|
880,000
|
1,122,000
|
11
|
0 |
| 2024/06/08 | 1,000,654 | +20,410 (+2.08%) |
959,300
|
880,000
|
1,122,000
|
11
|
0 |
| 2024/06/07 | 980,244 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/06/06 | 980,244 | +0 (+0.0%) |
959,300
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/06/05 | 980,244 | -30,806 (-3.05%) |
959,300
|
811,580
|
1,122,000
|
14
|
1以上 |
| 2024/06/04 | 1,011,050 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/06/03 | 1,011,050 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/06/02 | 1,011,050 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/06/01 | 1,011,050 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/05/31 | 1,011,050 | +16,378 (+1.65%) |
1,009,800
|
880,000
|
1,122,000
|
12
|
0 |
| 2024/05/30 | 994,672 | +0 (+0.0%) |
1,009,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/29 | 994,672 | +0 (+0.0%) |
1,009,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/28 | 994,672 | +0 (+0.0%) |
1,009,800
|
811,580
|
1,122,000
|
14
|
1以上 |
| 2024/05/27 | 994,672 | +0 (+0.0%) |
1,009,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/26 | 994,672 | +0 (+0.0%) |
1,009,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/25 | 994,672 | +0 (+0.0%) |
1,009,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/24 | 994,672 | +3,142 (+0.32%) |
1,009,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/23 | 991,530 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/22 | 991,530 | +14,745 (+1.51%) |
998,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/21 | 976,785 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
12
|
0 |
| 2024/05/20 | 976,785 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
12
|
0 |
| 2024/05/19 | 976,785 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
12
|
0 |
| 2024/05/18 | 976,785 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
12
|
0 |
| 2024/05/17 | 976,785 | -14,745 (-1.49%) |
998,800
|
811,580
|
1,122,000
|
12
|
0 |
| 2024/05/16 | 991,530 | +16,434 (+1.69%) |
998,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/15 | 975,096 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/05/14 | 975,096 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
17
|
1以上 |
| 2024/05/13 | 975,096 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
17
|
N/A |
| 2024/05/12 | 975,096 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/05/11 | 975,096 | -16,434 (-1.66%) |
998,800
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/05/10 | 991,530 | -26,764 (-2.63%) |
998,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/05/09 | 1,018,294 | +537 (+0.05%) |
998,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/05/08 | 1,017,757 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/05/07 | 1,017,757 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
14
|
N/A |
| 2024/05/06 | 1,017,757 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/05/05 | 1,017,757 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/05/04 | 1,017,757 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/05/03 | 1,017,757 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/05/02 | 1,017,757 | +26,227 (+2.65%) |
998,800
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/05/01 | 991,530 | +14,745 (+1.51%) |
998,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/04/30 | 976,785 | +15,676 (+1.63%) |
998,800
|
811,580
|
1,122,000
|
12
|
0 |
| 2024/04/29 | 961,109 | +0 (+0.0%) |
987,800
|
811,580
|
1,122,000
|
15
|
0 |
| 2024/04/28 | 961,109 | +0 (+0.0%) |
987,800
|
811,580
|
1,122,000
|
15
|
0 |
| 2024/04/27 | 961,109 | +0 (+0.0%) |
987,800
|
811,580
|
1,122,000
|
15
|
N/A |
| 2024/04/26 | 961,109 | -13,987 (-1.43%) |
987,800
|
811,580
|
1,122,000
|
15
|
0 |
| 2024/04/25 | 975,096 | -43,198 (-4.24%) |
998,800
|
811,580
|
1,122,000
|
17
|
0 |
| 2024/04/24 | 1,018,294 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/04/23 | 1,018,294 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
17
|
1以上 |
| 2024/04/22 | 1,018,294 | -1,675 (-0.16%) |
998,800
|
880,000
|
1,122,000
|
17
|
0 |
| 2024/04/21 | 1,019,969 | +4,655 (+0.46%) |
998,800
|
880,000
|
1,122,000
|
13
|
0 |
| 2024/04/20 | 1,015,314 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/04/19 | 1,015,314 | +0 (+0.0%) |
998,800
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/04/18 | 1,015,314 | +47,299 (+4.89%) |
998,800
|
880,000
|
1,122,000
|
14
|
1以上 |
| 2024/04/17 | 968,015 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
13
|
0 |
| 2024/04/16 | 968,015 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
13
|
0 |
| 2024/04/15 | 968,015 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
13
|
0 |
| 2024/04/14 | 968,015 | +1,615 (+0.17%) |
998,800
|
811,580
|
1,122,000
|
13
|
0 |
| 2024/04/13 | 966,400 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
13
|
0 |
| 2024/04/12 | 966,400 | -10,257 (-1.05%) |
998,800
|
811,580
|
1,122,000
|
13
|
0 |
| 2024/04/11 | 976,657 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/04/10 | 976,657 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/04/09 | 976,657 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
14
|
1以上 |
| 2024/04/08 | 976,657 | -6,283 (-0.64%) |
998,800
|
811,580
|
1,122,000
|
14
|
0 |
| 2024/04/07 | 982,940 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
16
|
0 |
| 2024/04/06 | 982,940 | +1,271 (+0.13%) |
998,800
|
811,580
|
1,158,000
|
16
|
0 |
| 2024/04/05 | 981,669 | -48,957 (-4.75%) |
998,800
|
811,580
|
1,158,000
|
15
|
1以上 |
| 2024/04/04 | 1,030,626 | -18,459 (-1.76%) |
998,800
|
880,000
|
1,158,000
|
15
|
0 |
| 2024/04/03 | 1,049,085 | +0 (+0.0%) |
1,008,400
|
954,800
|
1,158,000
|
14
|
0 |
| 2024/04/02 | 1,049,085 | +5,439 (+0.52%) |
1,008,400
|
954,800
|
1,158,000
|
14
|
0 |
| 2024/04/01 | 1,043,646 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
13
|
1以上 |
| 2024/03/31 | 1,043,646 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
13
|
0 |
| 2024/03/30 | 1,043,646 | +28,245 (+2.78%) |
998,800
|
954,800
|
1,158,000
|
13
|
0 |
| 2024/03/29 | 1,015,401 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
13
|
0 |
| 2024/03/28 | 1,015,401 | -5,273 (-0.52%) |
998,800
|
811,580
|
1,158,000
|
13
|
0 |
| 2024/03/27 | 1,020,674 | +30,517 (+3.08%) |
998,800
|
811,580
|
1,158,000
|
11
|
0 |
| 2024/03/26 | 990,157 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
9
|
0 |
| 2024/03/25 | 990,157 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
9
|
0 |
| 2024/03/24 | 990,157 | +0 (+0.0%) |
998,800
|
811,580
|
1,122,000
|
9
|
0 |
| 2024/03/23 | 990,157 | -295 (-0.03%) |
998,800
|
811,580
|
1,122,000
|
9
|
0 |
| 2024/03/22 | 990,452 | -64,748 (-6.14%) |
998,800
|
811,580
|
1,122,000
|
8
|
0 |
| 2024/03/21 | 1,055,200 | +1,146 (+0.11%) |
998,800
|
954,800
|
1,158,000
|
9
|
0 |
| 2024/03/20 | 1,054,054 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/03/19 | 1,054,054 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
11
|
1以上 |
| 2024/03/18 | 1,054,054 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
11
|
1以上 |
| 2024/03/17 | 1,054,054 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/03/16 | 1,054,054 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/03/15 | 1,054,054 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/03/14 | 1,054,054 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/03/13 | 1,054,054 | +31,192 (+3.05%) |
998,800
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/03/12 | 1,022,862 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/03/11 | 1,022,862 | +9,682 (+0.96%) |
998,800
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/03/10 | 1,013,180 | +1,438 (+0.14%) |
998,800
|
811,580
|
1,158,000
|
9
|
0 |
| 2024/03/09 | 1,011,742 | -8,932 (-0.88%) |
998,800
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/03/08 | 1,020,674 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
11
|
0 |
| 2024/03/07 | 1,020,674 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
11
|
1以上 |
| 2024/03/06 | 1,020,674 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
11
|
1以上 |
| 2024/03/05 | 1,020,674 | -2,188 (-0.21%) |
998,800
|
811,580
|
1,158,000
|
11
|
0 |
| 2024/03/04 | 1,022,862 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/03/03 | 1,022,862 | -36,718 (-3.47%) |
998,800
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/03/02 | 1,059,580 | +0 (+0.0%) |
1,054,400
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/03/01 | 1,059,580 | -7,975 (-0.75%) |
1,054,400
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/02/29 | 1,067,555 | +4,955 (+0.47%) |
1,110,000
|
954,800
|
1,158,000
|
9
|
0 |
| 2024/02/28 | 1,062,600 | +36,718 (+3.58%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/02/27 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/26 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
1以上 |
| 2024/02/25 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/24 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/23 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/22 | 1,025,882 | +9,347 (+0.92%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/21 | 1,016,535 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
9
|
0 |
| 2024/02/20 | 1,016,535 | -40,798 (-3.86%) |
998,800
|
811,580
|
1,158,000
|
9
|
0 |
| 2024/02/19 | 1,057,333 | -5,267 (-0.5%) |
1,018,000
|
954,800
|
1,158,000
|
9
|
0 |
| 2024/02/18 | 1,062,600 | -8,672 (-0.81%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/02/17 | 1,071,272 | +0 (+0.0%) |
1,110,000
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/02/16 | 1,071,272 | +8,672 (+0.82%) |
1,110,000
|
954,800
|
1,158,000
|
11
|
1以上 |
| 2024/02/15 | 1,062,600 | +0 (+0.0%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
1以上 |
| 2024/02/14 | 1,062,600 | +36,718 (+3.58%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/02/13 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/12 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/11 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/10 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/09 | 1,025,882 | +0 (+0.0%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/08 | 1,025,882 | +3,462 (+0.34%) |
1,008,400
|
811,580
|
1,158,000
|
10
|
0 |
| 2024/02/07 | 1,022,420 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
11
|
0 |
| 2024/02/06 | 1,022,420 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
11
|
0 |
| 2024/02/05 | 1,022,420 | +0 (+0.0%) |
998,800
|
811,580
|
1,158,000
|
11
|
1以上 |
| 2024/02/04 | 1,022,420 | -33,380 (-3.16%) |
998,800
|
811,580
|
1,158,000
|
11
|
0 |
| 2024/02/03 | 1,055,800 | +0 (+0.0%) |
1,018,000
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/02/02 | 1,055,800 | +0 (+0.0%) |
1,018,000
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/02/01 | 1,055,800 | +0 (+0.0%) |
1,018,000
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/01/31 | 1,055,800 | +0 (+0.0%) |
1,018,000
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/01/30 | 1,055,800 | +23,950 (+2.32%) |
1,018,000
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/01/29 | 1,031,850 | +0 (+0.0%) |
998,800
|
859,320
|
1,158,000
|
11
|
0 |
| 2024/01/28 | 1,031,850 | -4,405 (-0.43%) |
998,800
|
859,320
|
1,158,000
|
11
|
0 |
| 2024/01/27 | 1,036,255 | +0 (+0.0%) |
1,008,400
|
859,320
|
1,158,000
|
10
|
0 |
| 2024/01/26 | 1,036,255 | +0 (+0.0%) |
1,008,400
|
859,320
|
1,158,000
|
10
|
0 |
| 2024/01/25 | 1,036,255 | -26,345 (-2.48%) |
1,008,400
|
859,320
|
1,158,000
|
10
|
0 |
| 2024/01/24 | 1,062,600 | +0 (+0.0%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/01/23 | 1,062,600 | +0 (+0.0%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/01/22 | 1,062,600 | +0 (+0.0%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/01/21 | 1,062,600 | +0 (+0.0%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/01/20 | 1,062,600 | +5,800 (+0.55%) |
1,064,000
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/01/19 | 1,056,800 | +8,748 (+0.83%) |
1,018,000
|
954,800
|
1,158,000
|
11
|
0 |
| 2024/01/18 | 1,048,052 | +19,472 (+1.89%) |
1,008,400
|
951,830
|
1,158,000
|
12
|
0 |
| 2024/01/17 | 1,028,580 | +0 (+0.0%) |
998,800
|
859,320
|
1,158,000
|
11
|
1以上 |
| 2024/01/16 | 1,028,580 | +0 (+0.0%) |
998,800
|
859,320
|
1,158,000
|
11
|
1以上 |
| 2024/01/15 | 1,028,580 | +0 (+0.0%) |
998,800
|
859,320
|
1,158,000
|
11
|
0 |
| 2024/01/14 | 1,028,580 | -9,775 (-0.94%) |
998,800
|
859,320
|
1,158,000
|
11
|
0 |
| 2024/01/13 | 1,038,355 | +0 (+0.0%) |
1,018,900
|
859,320
|
1,158,000
|
10
|
0 |
| 2024/01/12 | 1,038,355 | +0 (+0.0%) |
1,018,900
|
859,320
|
1,158,000
|
10
|
0 |
| 2024/01/11 | 1,038,355 | +3,596 (+0.35%) |
1,018,900
|
859,320
|
1,158,000
|
10
|
0 |
| 2024/01/10 | 1,034,759 | -18,821 (-1.79%) |
998,800
|
859,320
|
1,158,000
|
11
|
0 |
| 2024/01/09 | 1,053,580 | -6,086 (-0.57%) |
1,018,900
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/01/08 | 1,059,666 | +0 (+0.0%) |
1,039,000
|
954,800
|
1,158,000
|
9
|
0 |
| 2024/01/07 | 1,059,666 | +0 (+0.0%) |
1,039,000
|
954,800
|
1,158,000
|
9
|
0 |
| 2024/01/06 | 1,059,666 | +0 (+0.0%) |
1,039,000
|
954,800
|
1,158,000
|
9
|
0 |
| 2024/01/05 | 1,059,666 | +7,186 (+0.68%) |
1,039,000
|
954,800
|
1,158,000
|
9
|
0 |
| 2024/01/04 | 1,052,480 | +8,947 (+0.86%) |
1,018,900
|
954,800
|
1,158,000
|
10
|
0 |
| 2024/01/03 | 1,043,533 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
12
|
0 |
| 2024/01/02 | 1,043,533 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
12
|
0 |
| 2024/01/01 | 1,043,533 | +0 (+0.0%) |
998,800
|
954,800
|
1,158,000
|
12
|
1以上 |
なら、