日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 395,648 | +2,287 (+0.58%) |
397,100
|
282,145
|
657,800
|
28
|
N/A |
2024/12/03 | 393,361 | +0 (+0.0%) |
397,100
|
282,145
|
657,800
|
29
|
N/A |
2024/12/02 | 393,361 | -664 (-0.17%) |
397,100
|
282,145
|
657,800
|
29
|
N/A |
2024/12/01 | 394,025 | +9,291 (+2.41%) |
397,100
|
282,145
|
657,800
|
29
|
1以上 |
2024/11/30 | 384,734 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
33
|
0 |
2024/11/29 | 384,734 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
33
|
0 |
2024/11/28 | 384,734 | +1,242 (+0.32%) |
369,800
|
264,941
|
657,800
|
33
|
1以上 |
2024/11/27 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/26 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/25 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
1以上 |
2024/11/24 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/23 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/22 | 383,492 | -7,916 (-2.02%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/21 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/20 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/19 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/18 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/17 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/16 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/15 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/14 | 391,408 | +4,626 (+1.2%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/13 | 386,782 | +0 (+0.0%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/12 | 386,782 | +0 (+0.0%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/11 | 386,782 | +0 (+0.0%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/10 | 386,782 | +0 (+0.0%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/09 | 386,782 | +4,267 (+1.12%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/08 | 382,515 | +0 (+0.0%) |
369,500
|
280,526
|
657,800
|
37
|
0 |
2024/11/07 | 382,515 | +566 (+0.15%) |
369,500
|
280,526
|
657,800
|
37
|
0 |
2024/11/06 | 381,949 | +0 (+0.0%) |
369,650
|
280,526
|
657,800
|
34
|
1以上 |
2024/11/05 | 381,949 | +0 (+0.0%) |
369,650
|
280,526
|
657,800
|
34
|
0 |
2024/11/04 | 381,949 | +2,459 (+0.65%) |
369,650
|
280,526
|
657,800
|
34
|
0 |
2024/11/03 | 379,490 | +0 (+0.0%) |
363,000
|
280,526
|
657,800
|
34
|
0 |
2024/11/02 | 379,490 | +0 (+0.0%) |
363,000
|
280,526
|
657,800
|
34
|
0 |
2024/11/01 | 379,490 | +0 (+0.0%) |
363,000
|
280,526
|
657,800
|
34
|
1以上 |
2024/10/31 | 379,490 | +0 (+0.0%) |
363,000
|
280,526
|
657,800
|
34
|
0 |
2024/10/30 | 379,490 | +0 (+0.0%) |
363,000
|
280,526
|
657,800
|
34
|
0 |
2024/10/29 | 379,490 | +0 (+0.0%) |
363,000
|
280,526
|
657,800
|
34
|
0 |
2024/10/28 | 379,490 | +1,791 (+0.47%) |
363,000
|
280,526
|
657,800
|
34
|
0 |
2024/10/27 | 377,699 | +1,325 (+0.35%) |
363,000
|
280,526
|
657,800
|
35
|
0 |
2024/10/26 | 376,374 | +0 (+0.0%) |
349,393
|
280,526
|
657,800
|
36
|
0 |
2024/10/25 | 376,374 | -6,765 (-1.77%) |
349,393
|
280,526
|
657,800
|
36
|
1以上 |
2024/10/24 | 383,139 | +0 (+0.0%) |
352,528
|
311,696
|
657,800
|
36
|
1以上 |
2024/10/23 | 383,139 | +0 (+0.0%) |
352,528
|
311,696
|
657,800
|
36
|
0 |
2024/10/22 | 383,139 | +0 (+0.0%) |
352,528
|
311,696
|
657,800
|
36
|
0 |
2024/10/21 | 383,139 | -2,072 (-0.54%) |
352,528
|
311,696
|
657,800
|
36
|
0 |
2024/10/20 | 385,211 | +0 (+0.0%) |
363,000
|
311,696
|
657,800
|
37
|
0 |
2024/10/19 | 385,211 | +0 (+0.0%) |
363,000
|
311,696
|
657,800
|
37
|
0 |
2024/10/18 | 385,211 | +2,708 (+0.71%) |
363,000
|
311,696
|
657,800
|
37
|
1以上 |
2024/10/17 | 382,503 | +0 (+0.0%) |
363,000
|
280,526
|
657,800
|
39
|
0 |
2024/10/16 | 382,503 | -1,439 (-0.37%) |
363,000
|
280,526
|
657,800
|
39
|
0 |
2024/10/15 | 383,942 | +29 (+0.01%) |
366,250
|
280,526
|
657,800
|
38
|
1以上 |
2024/10/14 | 383,913 | +0 (+0.0%) |
366,250
|
280,526
|
657,800
|
38
|
0 |
2024/10/13 | 383,913 | -1,162 (-0.3%) |
366,250
|
280,526
|
657,800
|
38
|
0 |
2024/10/12 | 385,075 | -3,300 (-0.85%) |
369,650
|
280,526
|
657,800
|
36
|
0 |
2024/10/11 | 388,375 | +0 (+0.0%) |
369,650
|
280,526
|
657,800
|
36
|
0 |
2024/10/10 | 388,375 | -31 (-0.01%) |
369,650
|
280,526
|
657,800
|
36
|
0 |
2024/10/09 | 388,406 | +0 (+0.0%) |
369,650
|
280,526
|
657,800
|
36
|
0 |
2024/10/08 | 388,406 | -3,322 (-0.85%) |
369,650
|
280,526
|
657,800
|
36
|
0 |
2024/10/07 | 391,728 | +3,322 (+0.86%) |
369,800
|
280,526
|
657,800
|
34
|
0 |
2024/10/06 | 388,406 | -1,782 (-0.46%) |
369,650
|
280,526
|
657,800
|
36
|
0 |
2024/10/05 | 390,188 | -5,527 (-1.4%) |
369,650
|
280,526
|
657,800
|
36
|
0 |
2024/10/04 | 395,715 | +0 (+0.0%) |
369,650
|
311,696
|
657,800
|
36
|
1以上 |
2024/10/03 | 395,715 | +0 (+0.0%) |
369,650
|
311,696
|
657,800
|
36
|
0 |
2024/10/02 | 395,715 | +0 (+0.0%) |
369,650
|
311,696
|
657,800
|
36
|
0 |
2024/10/01 | 395,715 | +0 (+0.0%) |
369,650
|
311,696
|
657,800
|
36
|
0 |
2024/09/30 | 395,715 | +1,259 (+0.32%) |
369,650
|
311,696
|
657,800
|
36
|
0 |
2024/09/29 | 394,456 | +0 (+0.0%) |
369,500
|
311,696
|
657,800
|
35
|
0 |
2024/09/28 | 394,456 | +6,397 (+1.65%) |
369,500
|
311,696
|
657,800
|
35
|
0 |
2024/09/27 | 388,059 | +3,207 (+0.83%) |
363,000
|
311,696
|
657,800
|
33
|
0 |
2024/09/26 | 384,852 | +0 (+0.0%) |
363,000
|
311,696
|
657,800
|
35
|
0 |
2024/09/25 | 384,852 | +5,632 (+1.49%) |
363,000
|
311,696
|
657,800
|
35
|
0 |
2024/09/24 | 379,220 | +0 (+0.0%) |
363,000
|
280,526
|
657,800
|
35
|
1以上 |
2024/09/23 | 379,220 | +3,099 (+0.82%) |
363,000
|
280,526
|
657,800
|
35
|
0 |
2024/09/22 | 376,121 | -12,625 (-3.25%) |
335,786
|
280,526
|
657,800
|
36
|
0 |
2024/09/21 | 388,746 | +4,351 (+1.13%) |
349,393
|
280,526
|
657,800
|
38
|
0 |
2024/09/20 | 384,395 | -8,703 (-2.21%) |
335,786
|
280,526
|
657,800
|
37
|
1以上 |
2024/09/19 | 393,098 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
36
|
1以上 |
2024/09/18 | 393,098 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
36
|
0 |
2024/09/17 | 393,098 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
36
|
0 |
2024/09/16 | 393,098 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
36
|
0 |
2024/09/15 | 393,098 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
36
|
0 |
2024/09/14 | 393,098 | -292 (-0.07%) |
342,056
|
311,696
|
657,800
|
36
|
0 |
2024/09/13 | 393,390 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
36
|
0 |
2024/09/12 | 393,390 | +1,732 (+0.44%) |
342,056
|
311,696
|
657,800
|
36
|
0 |
2024/09/11 | 391,658 | +0 (+0.0%) |
342,056
|
280,526
|
657,800
|
36
|
0 |
2024/09/10 | 391,658 | +0 (+0.0%) |
342,056
|
280,526
|
657,800
|
36
|
0 |
2024/09/09 | 391,658 | -2,112 (-0.54%) |
342,056
|
280,526
|
657,800
|
36
|
0 |
2024/09/08 | 393,770 | +0 (+0.0%) |
342,056
|
280,526
|
657,800
|
37
|
0 |
2024/09/07 | 393,770 | +0 (+0.0%) |
342,056
|
280,526
|
657,800
|
37
|
0 |
2024/09/06 | 393,770 | +0 (+0.0%) |
342,056
|
280,526
|
657,800
|
37
|
1以上 |
2024/09/05 | 393,770 | +43 (+0.01%) |
342,056
|
280,526
|
657,800
|
37
|
0 |
2024/09/04 | 393,727 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
38
|
0 |
2024/09/03 | 393,727 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
38
|
0 |
2024/09/02 | 393,727 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
38
|
1以上 |
2024/09/01 | 393,727 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
38
|
0 |
2024/08/31 | 393,727 | +0 (+0.0%) |
342,056
|
311,696
|
657,800
|
38
|
0 |
2024/08/30 | 393,727 | +1,640 (+0.42%) |
342,056
|
311,696
|
657,800
|
38
|
0 |
2024/08/29 | 392,087 | -1,158 (-0.29%) |
342,056
|
280,526
|
657,800
|
38
|
0 |
2024/08/28 | 393,245 | +0 (+0.0%) |
355,928
|
280,526
|
657,800
|
38
|
0 |
2024/08/27 | 393,245 | +0 (+0.0%) |
355,928
|
280,526
|
657,800
|
38
|
0 |
2024/08/26 | 393,245 | +0 (+0.0%) |
355,928
|
280,526
|
657,800
|
38
|
0 |
2024/08/25 | 393,245 | -763 (-0.19%) |
355,928
|
280,526
|
657,800
|
38
|
0 |
2024/08/24 | 394,008 | -1,640 (-0.41%) |
355,928
|
280,526
|
657,800
|
38
|
0 |
2024/08/23 | 395,648 | +0 (+0.0%) |
355,928
|
311,696
|
657,800
|
38
|
0 |
2024/08/22 | 395,648 | +0 (+0.0%) |
355,928
|
311,696
|
657,800
|
38
|
0 |
2024/08/21 | 395,648 | +0 (+0.0%) |
355,928
|
311,696
|
657,800
|
38
|
0 |
2024/08/20 | 395,648 | +0 (+0.0%) |
355,928
|
311,696
|
657,800
|
38
|
0 |
2024/08/19 | 395,648 | +0 (+0.0%) |
355,928
|
311,696
|
657,800
|
38
|
0 |
2024/08/18 | 395,648 | +0 (+0.0%) |
355,928
|
311,696
|
657,800
|
38
|
0 |
2024/08/17 | 395,648 | +0 (+0.0%) |
355,928
|
311,696
|
657,800
|
38
|
0 |
2024/08/16 | 395,648 | +7,085 (+1.82%) |
355,928
|
311,696
|
657,800
|
38
|
0 |
2024/08/15 | 388,563 | +0 (+0.0%) |
342,056
|
311,696
|
616,000
|
37
|
0 |
2024/08/14 | 388,563 | +1,685 (+0.44%) |
342,056
|
311,696
|
616,000
|
37
|
0 |
2024/08/13 | 386,878 | +0 (+0.0%) |
342,056
|
280,526
|
616,000
|
37
|
0 |
2024/08/12 | 386,878 | +0 (+0.0%) |
342,056
|
280,526
|
616,000
|
37
|
0 |
2024/08/11 | 386,878 | +0 (+0.0%) |
342,056
|
280,526
|
616,000
|
37
|
0 |
2024/08/10 | 386,878 | +992 (+0.26%) |
342,056
|
280,526
|
616,000
|
37
|
0 |
2024/08/09 | 385,886 | +0 (+0.0%) |
342,056
|
280,526
|
616,000
|
35
|
0 |
2024/08/08 | 385,886 | -1,772 (-0.46%) |
342,056
|
280,526
|
616,000
|
35
|
0 |
2024/08/07 | 387,658 | +0 (+0.0%) |
360,800
|
280,526
|
616,000
|
37
|
0 |
2024/08/06 | 387,658 | -4,690 (-1.2%) |
360,800
|
280,526
|
616,000
|
37
|
0 |
2024/08/05 | 392,348 | -189 (-0.05%) |
369,800
|
280,526
|
616,000
|
37
|
1以上 |
2024/08/04 | 392,537 | -4,289 (-1.08%) |
369,800
|
280,526
|
616,000
|
38
|
0 |
2024/08/03 | 396,826 | -6,510 (-1.61%) |
370,800
|
311,696
|
616,000
|
38
|
0 |
2024/08/02 | 403,336 | +5,176 (+1.3%) |
369,800
|
313,522
|
616,000
|
37
|
1以上 |
2024/08/01 | 398,160 | +0 (+0.0%) |
369,800
|
335,560
|
616,000
|
35
|
0 |
2024/07/31 | 398,160 | +1,936 (+0.49%) |
369,800
|
335,560
|
616,000
|
35
|
0 |
2024/07/30 | 396,224 | +0 (+0.0%) |
369,800
|
304,920
|
616,000
|
35
|
0 |
2024/07/29 | 396,224 | +2,066 (+0.52%) |
369,800
|
304,920
|
616,000
|
35
|
0 |
2024/07/28 | 394,158 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
37
|
0 |
2024/07/27 | 394,158 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
37
|
0 |
2024/07/26 | 394,158 | +439 (+0.11%) |
364,980
|
304,920
|
616,000
|
37
|
1以上 |
2024/07/25 | 393,719 | +439 (+0.11%) |
364,980
|
304,920
|
616,000
|
37
|
0 |
2024/07/24 | 393,280 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
37
|
0 |
2024/07/23 | 393,280 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
37
|
0 |
2024/07/22 | 393,280 | +4,442 (+1.14%) |
364,980
|
304,920
|
616,000
|
37
|
0 |
2024/07/21 | 388,838 | +2,498 (+0.65%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/20 | 386,340 | +0 (+0.0%) |
362,890
|
304,920
|
616,000
|
38
|
0 |
2024/07/19 | 386,340 | +0 (+0.0%) |
362,890
|
304,920
|
616,000
|
38
|
1以上 |
2024/07/18 | 386,340 | +0 (+0.0%) |
362,890
|
304,920
|
616,000
|
38
|
0 |
2024/07/17 | 386,340 | +0 (+0.0%) |
362,890
|
304,920
|
616,000
|
38
|
0 |
2024/07/16 | 386,340 | +373 (+0.1%) |
362,890
|
304,920
|
616,000
|
38
|
0 |
2024/07/15 | 385,967 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/14 | 385,967 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/13 | 385,967 | -538 (-0.14%) |
364,980
|
304,920
|
616,000
|
39
|
1以上 |
2024/07/12 | 386,505 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/11 | 386,505 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/10 | 386,505 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/09 | 386,505 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/08 | 386,505 | +0 (+0.0%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/07 | 386,505 | +717 (+0.19%) |
364,980
|
304,920
|
616,000
|
39
|
0 |
2024/07/06 | 385,788 | -1,094 (-0.28%) |
364,980
|
304,920
|
616,000
|
41
|
0 |
2024/07/05 | 386,882 | -3,467 (-0.89%) |
364,980
|
304,920
|
616,000
|
41
|
0 |
2024/07/04 | 390,349 | +0 (+0.0%) |
364,980
|
335,560
|
616,000
|
41
|
1以上 |
2024/07/03 | 390,349 | +1,228 (+0.32%) |
364,980
|
335,560
|
616,000
|
41
|
0 |
2024/07/02 | 389,121 | +0 (+0.0%) |
364,980
|
335,560
|
616,000
|
42
|
0 |
2024/07/01 | 389,121 | +0 (+0.0%) |
364,980
|
335,560
|
616,000
|
42
|
0 |
2024/06/30 | 389,121 | +0 (+0.0%) |
364,980
|
335,560
|
616,000
|
42
|
1以上 |
2024/06/29 | 389,121 | +4,216 (+1.1%) |
364,980
|
335,560
|
616,000
|
42
|
0 |
2024/06/28 | 384,905 | +885 (+0.23%) |
362,890
|
304,920
|
616,000
|
42
|
0 |
2024/06/27 | 384,020 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
42
|
0 |
2024/06/26 | 384,020 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
42
|
0 |
2024/06/25 | 384,020 | -1,250 (-0.32%) |
360,800
|
304,920
|
616,000
|
42
|
0 |
2024/06/24 | 385,270 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
43
|
0 |
2024/06/23 | 385,270 | -4,983 (-1.28%) |
360,800
|
304,920
|
616,000
|
43
|
0 |
2024/06/22 | 390,253 | +0 (+0.0%) |
364,980
|
335,560
|
616,000
|
43
|
1以上 |
2024/06/21 | 390,253 | +373 (+0.1%) |
364,980
|
335,560
|
616,000
|
43
|
0 |
2024/06/20 | 389,880 | +0 (+0.0%) |
367,390
|
335,560
|
616,000
|
44
|
0 |
2024/06/19 | 389,880 | +5,408 (+1.41%) |
367,390
|
335,560
|
616,000
|
44
|
0 |
2024/06/18 | 384,472 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
45
|
1以上 |
2024/06/17 | 384,472 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
45
|
0 |
2024/06/16 | 384,472 | -333 (-0.09%) |
360,800
|
304,920
|
616,000
|
45
|
1以上 |
2024/06/15 | 384,805 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
45
|
0 |
2024/06/14 | 384,805 | +522 (+0.14%) |
360,800
|
304,920
|
616,000
|
45
|
0 |
2024/06/13 | 384,283 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
46
|
0 |
2024/06/12 | 384,283 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
46
|
0 |
2024/06/11 | 384,283 | +0 (+0.0%) |
360,800
|
304,920
|
616,000
|
46
|
1以上 |
2024/06/10 | 384,283 | -20,798 (-5.13%) |
360,800
|
304,920
|
616,000
|
46
|
0 |
2024/06/09 | 405,081 | +0 (+0.0%) |
386,400
|
335,560
|
616,000
|
22
|
0 |
2024/06/08 | 405,081 | +14,069 (+3.6%) |
386,400
|
335,560
|
616,000
|
22
|
0 |
2024/06/07 | 391,012 | +0 (+0.0%) |
369,800
|
304,920
|
616,000
|
34
|
0 |
2024/06/06 | 391,012 | +0 (+0.0%) |
369,800
|
304,920
|
616,000
|
34
|
0 |
2024/06/05 | 391,012 | -3,151 (-0.8%) |
369,800
|
304,920
|
616,000
|
34
|
1以上 |
2024/06/04 | 394,163 | +0 (+0.0%) |
370,800
|
335,560
|
616,000
|
34
|
0 |
2024/06/03 | 394,163 | +0 (+0.0%) |
370,800
|
335,560
|
616,000
|
34
|
0 |
2024/06/02 | 394,163 | +0 (+0.0%) |
370,800
|
335,560
|
616,000
|
34
|
0 |
2024/06/01 | 394,163 | +0 (+0.0%) |
370,800
|
335,560
|
616,000
|
34
|
0 |
2024/05/31 | 394,163 | -110 (-0.03%) |
370,800
|
335,560
|
616,000
|
34
|
0 |
2024/05/30 | 394,273 | -1,727 (-0.44%) |
371,800
|
335,560
|
616,000
|
35
|
0 |
2024/05/29 | 396,000 | +69 (+0.02%) |
371,800
|
338,800
|
616,000
|
34
|
0 |
2024/05/28 | 395,931 | -26 (-0.01%) |
370,800
|
338,800
|
616,000
|
32
|
1以上 |
2024/05/27 | 395,957 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/26 | 395,957 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/25 | 395,957 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
1以上 |
2024/05/24 | 395,957 | -2,705 (-0.68%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/23 | 398,662 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
35
|
0 |
2024/05/22 | 398,662 | -1,761 (-0.44%) |
371,800
|
338,800
|
616,000
|
35
|
0 |
2024/05/21 | 400,423 | -473 (-0.12%) |
371,800
|
338,800
|
616,000
|
34
|
1以上 |
2024/05/20 | 400,896 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/19 | 400,896 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/18 | 400,896 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/17 | 400,896 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/16 | 400,896 | +8,442 (+2.15%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/15 | 392,454 | -1,489 (-0.38%) |
364,980
|
338,800
|
616,000
|
47
|
0 |
2024/05/14 | 393,943 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
47
|
0 |
2024/05/13 | 393,943 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
47
|
N/A |
2024/05/12 | 393,943 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
47
|
0 |
2024/05/11 | 393,943 | -6,788 (-1.69%) |
364,980
|
338,800
|
616,000
|
47
|
0 |
2024/05/10 | 400,731 | +6,788 (+1.72%) |
371,800
|
338,800
|
616,000
|
35
|
0 |
2024/05/09 | 393,943 | -6,788 (-1.69%) |
364,980
|
338,800
|
616,000
|
47
|
0 |
2024/05/08 | 400,731 | -1,026 (-0.26%) |
371,800
|
338,800
|
616,000
|
35
|
0 |
2024/05/07 | 401,757 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
N/A |
2024/05/06 | 401,757 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/05 | 401,757 | -1,906 (-0.47%) |
371,800
|
338,800
|
616,000
|
33
|
0 |
2024/05/04 | 403,663 | +1,313 (+0.33%) |
371,800
|
338,800
|
616,000
|
32
|
0 |
2024/05/03 | 402,350 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
32
|
0 |
2024/05/02 | 402,350 | +1,915 (+0.48%) |
371,800
|
338,800
|
616,000
|
32
|
0 |
2024/05/01 | 400,435 | +3,397 (+0.86%) |
371,800
|
338,800
|
616,000
|
34
|
1以上 |
2024/04/30 | 397,038 | +4,600 (+1.17%) |
370,800
|
338,800
|
616,000
|
32
|
0 |
2024/04/29 | 392,438 | +480 (+0.12%) |
364,980
|
338,800
|
616,000
|
42
|
1以上 |
2024/04/28 | 391,958 | +458 (+0.12%) |
364,980
|
338,800
|
616,000
|
43
|
0 |
2024/04/27 | 391,500 | -458 (-0.12%) |
367,390
|
338,800
|
616,000
|
44
|
N/A |
2024/04/26 | 391,958 | +2,143 (+0.55%) |
364,980
|
338,800
|
616,000
|
43
|
1以上 |
2024/04/25 | 389,815 | -877 (-0.22%) |
363,990
|
338,800
|
616,000
|
40
|
1以上 |
2024/04/24 | 390,692 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
41
|
0 |
2024/04/23 | 390,692 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
41
|
0 |
2024/04/22 | 390,692 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
41
|
1以上 |
2024/04/21 | 390,692 | -6,031 (-1.52%) |
364,980
|
338,800
|
616,000
|
41
|
0 |
2024/04/20 | 396,723 | +0 (+0.0%) |
367,390
|
338,800
|
616,000
|
26
|
0 |
2024/04/19 | 396,723 | -1,319 (-0.33%) |
367,390
|
338,800
|
616,000
|
26
|
0 |
2024/04/18 | 398,042 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/17 | 398,042 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/16 | 398,042 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/15 | 398,042 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/14 | 398,042 | -2,335 (-0.58%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/13 | 400,377 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
22
|
0 |
2024/04/12 | 400,377 | +1,243 (+0.31%) |
369,800
|
338,800
|
616,000
|
22
|
0 |
2024/04/11 | 399,134 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
1以上 |
2024/04/10 | 399,134 | +9,913 (+2.55%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/04/09 | 389,221 | -1,774 (-0.45%) |
369,800
|
338,800
|
616,000
|
23
|
1以上 |
2024/04/08 | 390,995 | +0 (+0.0%) |
370,800
|
338,800
|
616,000
|
24
|
0 |
2024/04/07 | 390,995 | -131 (-0.03%) |
370,800
|
338,800
|
616,000
|
24
|
1以上 |
2024/04/06 | 391,126 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
1以上 |
2024/04/05 | 391,126 | -878 (-0.22%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/04/04 | 392,004 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
22
|
0 |
2024/04/03 | 392,004 | -1,924 (-0.49%) |
369,800
|
338,800
|
616,000
|
22
|
0 |
2024/04/02 | 393,928 | +1,406 (+0.36%) |
371,800
|
338,800
|
616,000
|
21
|
0 |
2024/04/01 | 392,522 | +0 (+0.0%) |
368,390
|
338,800
|
616,000
|
22
|
0 |
2024/03/31 | 392,522 | +2,460 (+0.63%) |
368,390
|
338,800
|
616,000
|
22
|
1以上 |
2024/03/30 | 390,062 | -1,177 (-0.3%) |
363,990
|
338,800
|
616,000
|
24
|
1以上 |
2024/03/29 | 391,239 | +610 (+0.16%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/03/28 | 390,629 | -1,201 (-0.31%) |
369,800
|
338,800
|
616,000
|
24
|
1以上 |
2024/03/27 | 391,830 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/03/26 | 391,830 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
1以上 |
2024/03/25 | 391,830 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/03/24 | 391,830 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/03/23 | 391,830 | -1,538 (-0.39%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/03/22 | 393,368 | -1,446 (-0.37%) |
370,800
|
338,800
|
616,000
|
22
|
0 |
2024/03/21 | 394,814 | -6,954 (-1.73%) |
371,800
|
338,800
|
616,000
|
21
|
0 |
2024/03/20 | 401,768 | -3,197 (-0.79%) |
371,800
|
338,800
|
616,000
|
22
|
0 |
2024/03/19 | 404,965 | +0 (+0.0%) |
372,800
|
338,800
|
616,000
|
20
|
0 |
2024/03/18 | 404,965 | -892 (-0.22%) |
372,800
|
338,800
|
616,000
|
20
|
1以上 |
2024/03/17 | 405,857 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
19
|
0 |
2024/03/16 | 405,857 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
19
|
0 |
2024/03/15 | 405,857 | +3,434 (+0.85%) |
371,800
|
338,800
|
616,000
|
19
|
0 |
2024/03/14 | 402,423 | +21,245 (+5.57%) |
371,800
|
338,800
|
616,000
|
21
|
0 |
2024/03/13 | 381,178 | -10,673 (-2.72%) |
369,800
|
324,720
|
616,000
|
21
|
0 |
2024/03/12 | 391,851 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
22
|
1以上 |
2024/03/11 | 391,851 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
22
|
1以上 |
2024/03/10 | 391,851 | +1,471 (+0.38%) |
369,800
|
324,720
|
616,000
|
22
|
1以上 |
2024/03/09 | 390,380 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
23
|
0 |
2024/03/08 | 390,380 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
23
|
0 |
2024/03/07 | 390,380 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
23
|
1以上 |
2024/03/06 | 390,380 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
23
|
0 |
2024/03/05 | 390,380 | -2,984 (-0.76%) |
369,800
|
324,720
|
616,000
|
23
|
0 |
2024/03/04 | 393,364 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
22
|
0 |
2024/03/03 | 393,364 | -2,670 (-0.67%) |
369,800
|
324,720
|
616,000
|
22
|
0 |
2024/03/02 | 396,034 | +1,532 (+0.39%) |
369,800
|
338,800
|
616,000
|
22
|
0 |
2024/03/01 | 394,502 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/02/29 | 394,502 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/02/28 | 394,502 | +108 (+0.03%) |
369,800
|
338,800
|
616,000
|
23
|
1以上 |
2024/02/27 | 394,394 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
22
|
0 |
2024/02/26 | 394,394 | +1,461 (+0.37%) |
369,800
|
324,720
|
616,000
|
22
|
0 |
2024/02/25 | 392,933 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
23
|
0 |
2024/02/24 | 392,933 | +205 (+0.05%) |
369,800
|
324,720
|
616,000
|
23
|
0 |
2024/02/23 | 392,728 | +2,720 (+0.7%) |
369,800
|
324,720
|
616,000
|
24
|
0 |
2024/02/22 | 390,008 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/02/21 | 390,008 | -1,542 (-0.39%) |
369,800
|
324,720
|
616,000
|
25
|
1以上 |
2024/02/20 | 391,550 | -4,474 (-1.13%) |
369,800
|
324,720
|
616,000
|
24
|
1以上 |
2024/02/19 | 396,024 | +1,468 (+0.37%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/02/18 | 394,556 | +990 (+0.25%) |
369,800
|
338,800
|
616,000
|
24
|
1以上 |
2024/02/17 | 393,566 | -232 (-0.06%) |
369,800
|
338,800
|
616,000
|
25
|
0 |
2024/02/16 | 393,798 | +3,693 (+0.95%) |
369,800
|
338,800
|
616,000
|
24
|
1以上 |
2024/02/15 | 390,105 | +2,092 (+0.54%) |
364,980
|
318,270
|
616,000
|
25
|
1以上 |
2024/02/14 | 388,013 | +4,114 (+1.07%) |
367,390
|
318,270
|
616,000
|
26
|
0 |
2024/02/13 | 383,899 | -889 (-0.23%) |
364,980
|
318,270
|
616,000
|
27
|
1以上 |
2024/02/12 | 384,788 | +0 (+0.0%) |
367,390
|
318,270
|
616,000
|
26
|
1以上 |
2024/02/11 | 384,788 | +0 (+0.0%) |
367,390
|
318,270
|
616,000
|
26
|
1以上 |
2024/02/10 | 384,788 | +0 (+0.0%) |
367,390
|
318,270
|
616,000
|
26
|
0 |
2024/02/09 | 384,788 | -2,402 (-0.62%) |
367,390
|
318,270
|
616,000
|
26
|
0 |
2024/02/08 | 387,190 | -1,513 (-0.39%) |
369,800
|
318,270
|
616,000
|
25
|
0 |
2024/02/07 | 388,703 | +0 (+0.0%) |
364,980
|
318,270
|
616,000
|
23
|
0 |
2024/02/06 | 388,703 | -2,268 (-0.58%) |
364,980
|
318,270
|
616,000
|
23
|
0 |
2024/02/05 | 390,971 | -1,030 (-0.26%) |
368,390
|
318,270
|
616,000
|
22
|
0 |
2024/02/04 | 392,001 | -1,640 (-0.42%) |
368,390
|
324,720
|
616,000
|
22
|
0 |
2024/02/03 | 393,641 | +0 (+0.0%) |
368,390
|
338,800
|
616,000
|
22
|
0 |
2024/02/02 | 393,641 | +1,987 (+0.51%) |
368,390
|
338,800
|
616,000
|
22
|
0 |
2024/02/01 | 391,654 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
24
|
0 |
2024/01/31 | 391,654 | +2,677 (+0.69%) |
369,800
|
338,800
|
616,000
|
24
|
0 |
2024/01/30 | 388,977 | +1,443 (+0.37%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/29 | 387,534 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/28 | 387,534 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/27 | 387,534 | +786 (+0.2%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/26 | 386,748 | -4,102 (-1.05%) |
368,200
|
324,720
|
616,000
|
26
|
0 |
2024/01/25 | 390,850 | -1,908 (-0.49%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/24 | 392,758 | -1,284 (-0.33%) |
369,800
|
338,800
|
616,000
|
26
|
1以上 |
2024/01/23 | 394,042 | +1,398 (+0.36%) |
370,800
|
338,800
|
616,000
|
28
|
1以上 |
2024/01/22 | 392,644 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
27
|
1以上 |
2024/01/21 | 392,644 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
27
|
1以上 |
2024/01/20 | 392,644 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
27
|
0 |
2024/01/19 | 392,644 | +663 (+0.17%) |
369,800
|
338,800
|
616,000
|
27
|
0 |
2024/01/18 | 391,981 | +1,388 (+0.36%) |
369,800
|
324,720
|
616,000
|
26
|
0 |
2024/01/17 | 390,593 | -37 (-0.01%) |
369,800
|
324,720
|
616,000
|
26
|
0 |
2024/01/16 | 390,630 | +725 (+0.19%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/15 | 389,905 | +1,675 (+0.43%) |
369,800
|
324,720
|
616,000
|
26
|
0 |
2024/01/14 | 388,230 | +1,816 (+0.47%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/13 | 386,414 | +144 (+0.04%) |
369,040
|
324,720
|
616,000
|
24
|
0 |
2024/01/12 | 386,270 | +0 (+0.0%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/11 | 386,270 | -1,443 (-0.37%) |
369,800
|
324,720
|
616,000
|
25
|
0 |
2024/01/10 | 387,713 | +494 (+0.13%) |
369,800
|
324,720
|
616,000
|
25
|
1以上 |
2024/01/09 | 387,219 | +0 (+0.0%) |
369,040
|
338,800
|
616,000
|
26
|
0 |
2024/01/08 | 387,219 | +0 (+0.0%) |
369,040
|
338,800
|
616,000
|
26
|
0 |
2024/01/07 | 387,219 | +0 (+0.0%) |
369,040
|
338,800
|
616,000
|
26
|
0 |
2024/01/06 | 387,219 | -762 (-0.2%) |
369,040
|
338,800
|
616,000
|
26
|
0 |
2024/01/05 | 387,981 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
27
|
0 |
2024/01/04 | 387,981 | -1 (-0.0%) |
369,800
|
338,800
|
616,000
|
27
|
0 |
2024/01/03 | 387,982 | -1,399 (-0.36%) |
369,800
|
338,800
|
616,000
|
28
|
1以上 |
2024/01/02 | 389,381 | +0 (+0.0%) |
370,040
|
338,800
|
616,000
|
26
|
0 |
2024/01/01 | 389,381 | -55 (-0.01%) |
370,040
|
338,800
|
616,000
|
26
|
1以上 |