日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 389,436 | +0 (+0.0%) |
368,280
|
338,800
|
616,000
|
25
|
0 |
2023/12/30 | 389,436 | --- |
368,280
|
338,800
|
616,000
|
25
|
0 |
2023/12/27 | 388,989 | -1,084 (-0.28%) |
369,800
|
338,800
|
616,000
|
27
|
N/A |
2023/12/26 | 390,073 | +2 (+0.0%) |
370,800
|
338,800
|
616,000
|
26
|
N/A |
2023/12/25 | 390,071 | -660 (-0.17%) |
370,800
|
338,800
|
616,000
|
26
|
N/A |
2023/12/24 | 390,731 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
27
|
0 |
2023/12/23 | 390,731 | -1,701 (-0.43%) |
371,800
|
338,800
|
616,000
|
27
|
0 |
2023/12/22 | 392,432 | +1,883 (+0.48%) |
371,800
|
338,800
|
616,000
|
25
|
1以上 |
2023/12/21 | 390,549 | -667 (-0.17%) |
369,800
|
338,800
|
616,000
|
25
|
0 |
2023/12/20 | 391,216 | +0 (+0.0%) |
370,800
|
338,800
|
616,000
|
26
|
0 |
2023/12/19 | 391,216 | +0 (+0.0%) |
370,800
|
338,800
|
616,000
|
26
|
1以上 |
2023/12/18 | 391,216 | +0 (+0.0%) |
370,800
|
338,800
|
616,000
|
26
|
1以上 |
2023/12/17 | 391,216 | -281 (-0.07%) |
370,800
|
338,800
|
616,000
|
26
|
0 |
2023/12/16 | 391,497 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
27
|
0 |
2023/12/15 | 391,497 | -1,181 (-0.3%) |
371,800
|
338,800
|
616,000
|
27
|
0 |
2023/12/14 | 392,678 | +2,677 (+0.69%) |
371,800
|
338,800
|
616,000
|
26
|
1以上 |
2023/12/13 | 390,001 | +1,043 (+0.27%) |
371,800
|
320,000
|
616,000
|
27
|
0 |
2023/12/12 | 388,958 | --- |
371,800
|
320,000
|
616,000
|
28
|
0 |
2023/12/10 | 390,204 | +947 (+0.24%) |
371,800
|
340,930
|
616,000
|
22
|
1以上 |
2023/12/09 | 389,257 | +325 (+0.08%) |
371,800
|
349,800
|
616,000
|
22
|
0 |
2023/12/08 | 388,932 | +2,143 (+0.55%) |
371,800
|
349,800
|
616,000
|
24
|
0 |
2023/12/07 | 386,789 | +1,872 (+0.49%) |
370,040
|
349,800
|
616,000
|
24
|
1以上 |
2023/12/06 | 384,917 | +0 (+0.0%) |
368,280
|
340,000
|
616,000
|
25
|
1以上 |
2023/12/05 | 384,917 | +0 (+0.0%) |
368,280
|
340,000
|
616,000
|
25
|
1以上 |
2023/12/04 | 384,917 | +0 (+0.0%) |
368,280
|
340,000
|
616,000
|
25
|
1以上 |