日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
N/A |
2024/11/20 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
N/A |
2024/11/19 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
N/A |
2024/11/18 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/17 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/16 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/15 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/14 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/13 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/12 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/11 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/10 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/09 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/08 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/07 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/06 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/05 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/04 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/03 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/02 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/11/01 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/10/31 | 596,666 | +0 (+0.0%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/10/30 | 596,666 | -334 (-0.06%) |
597,000
|
594,000
|
598,000
|
6
|
0 |
2024/10/29 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/28 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/27 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/26 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/25 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/24 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/23 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/22 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/21 | 597,000 | +0 (+0.0%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/20 | 597,000 | +24,262 (+4.24%) |
598,000
|
594,000
|
598,000
|
4
|
0 |
2024/10/19 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/18 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/17 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
1以上 |
2024/10/16 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/15 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/14 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/13 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/12 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/11 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/10 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/09 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/08 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/07 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/06 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/05 | 572,738 | +0 (+0.0%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/04 | 572,738 | +4,252 (+0.75%) |
596,000
|
524,216
|
598,000
|
6
|
0 |
2024/10/03 | 568,486 | +0 (+0.0%) |
598,000
|
524,216
|
598,000
|
5
|
0 |
2024/10/02 | 568,486 | +0 (+0.0%) |
598,000
|
524,216
|
598,000
|
5
|
0 |
2024/10/01 | 568,486 | -7,859 (-1.36%) |
598,000
|
524,216
|
598,000
|
5
|
0 |
2024/09/30 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/29 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/28 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
1以上 |
2024/09/27 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/26 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/25 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/24 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/23 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/22 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/21 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/20 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/19 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/18 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/17 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/16 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/15 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/14 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/13 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/12 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/11 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/10 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/09 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/08 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/07 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/06 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/05 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/04 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/03 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/02 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/09/01 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/31 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/30 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/29 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/28 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/27 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/26 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/25 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/24 | 576,345 | +0 (+0.0%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/23 | 576,345 | +15,237 (+2.72%) |
598,000
|
524,216
|
611,520
|
6
|
0 |
2024/08/22 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/21 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/20 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/19 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/18 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/17 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/16 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/15 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/14 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/13 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/12 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/11 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/10 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/09 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/08 | 561,108 | +0 (+0.0%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/07 | 561,108 | -11,396 (-1.99%) |
561,108
|
524,216
|
598,000
|
4
|
0 |
2024/08/06 | 572,504 | +0 (+0.0%) |
583,900
|
524,216
|
598,000
|
4
|
0 |
2024/08/05 | 572,504 | +0 (+0.0%) |
583,900
|
524,216
|
598,000
|
4
|
0 |
2024/08/04 | 572,504 | +0 (+0.0%) |
583,900
|
524,216
|
598,000
|
4
|
0 |
2024/08/03 | 572,504 | -11,396 (-1.95%) |
583,900
|
524,216
|
598,000
|
4
|
0 |
2024/08/02 | 583,900 | +0 (+0.0%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/08/01 | 583,900 | +0 (+0.0%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/31 | 583,900 | +0 (+0.0%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/30 | 583,900 | +0 (+0.0%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/29 | 583,900 | +0 (+0.0%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/28 | 583,900 | +0 (+0.0%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/27 | 583,900 | +0 (+0.0%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/26 | 583,900 | -7,640 (-1.29%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/25 | 591,540 | +0 (+0.0%) |
598,000
|
569,800
|
611,520
|
6
|
0 |
2024/07/24 | 591,540 | +0 (+0.0%) |
598,000
|
569,800
|
611,520
|
6
|
0 |
2024/07/23 | 591,540 | +0 (+0.0%) |
598,000
|
569,800
|
611,520
|
6
|
1以上 |
2024/07/22 | 591,540 | +0 (+0.0%) |
598,000
|
569,800
|
611,520
|
6
|
0 |
2024/07/21 | 591,540 | +0 (+0.0%) |
598,000
|
569,800
|
611,520
|
6
|
0 |
2024/07/20 | 591,540 | +0 (+0.0%) |
598,000
|
569,800
|
611,520
|
6
|
0 |
2024/07/19 | 591,540 | +0 (+0.0%) |
598,000
|
569,800
|
611,520
|
6
|
0 |
2024/07/18 | 591,540 | +0 (+0.0%) |
598,000
|
569,800
|
611,520
|
6
|
0 |
2024/07/17 | 591,540 | +7,640 (+1.31%) |
598,000
|
569,800
|
611,520
|
6
|
0 |
2024/07/16 | 583,900 | +0 (+0.0%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/15 | 583,900 | -2,820 (-0.48%) |
583,900
|
569,800
|
598,000
|
4
|
0 |
2024/07/14 | 586,720 | +18,305 (+3.22%) |
598,000
|
569,800
|
598,000
|
5
|
0 |
2024/07/13 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/12 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
1以上 |
2024/07/11 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
1以上 |
2024/07/10 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/09 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/08 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/07 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/06 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/05 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/04 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/03 | 568,415 | +277 (+0.05%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/07/02 | 568,138 | +0 (+0.0%) |
598,000
|
476,890
|
598,000
|
5
|
0 |
2024/07/01 | 568,138 | +0 (+0.0%) |
598,000
|
476,890
|
598,000
|
5
|
0 |
2024/06/30 | 568,138 | -277 (-0.05%) |
598,000
|
476,890
|
598,000
|
5
|
0 |
2024/06/29 | 568,415 | +0 (+0.0%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/06/28 | 568,415 | -7,496 (-1.3%) |
583,900
|
476,890
|
598,000
|
6
|
0 |
2024/06/27 | 575,911 | -873 (-0.15%) |
598,000
|
476,890
|
598,400
|
8
|
1以上 |
2024/06/26 | 576,784 | -1,618 (-0.28%) |
598,000
|
476,890
|
598,400
|
7
|
0 |
2024/06/25 | 578,402 | +0 (+0.0%) |
598,000
|
488,220
|
598,400
|
7
|
1以上 |
2024/06/24 | 578,402 | +0 (+0.0%) |
598,000
|
488,220
|
598,400
|
7
|
0 |
2024/06/23 | 578,402 | +0 (+0.0%) |
598,000
|
488,220
|
598,400
|
7
|
0 |
2024/06/22 | 578,402 | +0 (+0.0%) |
598,000
|
488,220
|
598,400
|
7
|
0 |
2024/06/21 | 578,402 | -6,315 (-1.08%) |
598,000
|
488,220
|
598,400
|
7
|
0 |
2024/06/20 | 584,717 | +1,710 (+0.29%) |
598,000
|
488,220
|
611,520
|
9
|
0 |
2024/06/19 | 583,007 | +4,543 (+0.79%) |
598,000
|
488,220
|
611,520
|
8
|
0 |
2024/06/18 | 578,464 | +0 (+0.0%) |
598,000
|
510,880
|
611,520
|
5
|
1以上 |
2024/06/17 | 578,464 | +0 (+0.0%) |
598,000
|
510,880
|
611,520
|
5
|
0 |
2024/06/16 | 578,464 | +0 (+0.0%) |
598,000
|
510,880
|
611,520
|
5
|
0 |
2024/06/15 | 578,464 | +0 (+0.0%) |
598,000
|
510,880
|
611,520
|
5
|
0 |
2024/06/14 | 578,464 | -5,581 (-0.96%) |
598,000
|
510,880
|
611,520
|
5
|
0 |
2024/06/13 | 584,045 | -20,640 (-3.41%) |
598,000
|
510,880
|
611,520
|
7
|
0 |
2024/06/12 | 604,685 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
7
|
0 |
2024/06/11 | 604,685 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
7
|
1以上 |
2024/06/10 | 604,685 | -5,815 (-0.95%) |
598,000
|
510,880
|
684,320
|
7
|
0 |
2024/06/09 | 610,500 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
6
|
0 |
2024/06/08 | 610,500 | +5,815 (+0.96%) |
598,000
|
510,880
|
684,320
|
6
|
0 |
2024/06/07 | 604,685 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
7
|
0 |
2024/06/06 | 604,685 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
7
|
0 |
2024/06/05 | 604,685 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
7
|
1以上 |
2024/06/04 | 604,685 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
7
|
0 |
2024/06/03 | 604,685 | -6,915 (-1.13%) |
598,000
|
510,880
|
684,320
|
7
|
0 |
2024/06/02 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/06/01 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/05/31 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
1以上 |
2024/05/30 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/05/29 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/05/28 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/05/27 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/05/26 | 611,600 | -4,248 (-0.69%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/05/25 | 615,848 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
8
|
0 |
2024/05/24 | 615,848 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
8
|
0 |
2024/05/23 | 615,848 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
8
|
0 |
2024/05/22 | 615,848 | +6,307 (+1.03%) |
598,000
|
544,870
|
684,320
|
8
|
0 |
2024/05/21 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/20 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/19 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/18 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/17 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/16 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/15 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/14 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/13 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
N/A |
2024/05/12 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/11 | 609,541 | -6,624 (-1.08%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/10 | 616,165 | +6,624 (+1.09%) |
598,000
|
544,870
|
684,320
|
6
|
0 |
2024/05/09 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/08 | 609,541 | -4,617 (-0.75%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/07 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
N/A |
2024/05/06 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/05 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/04 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/03 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/02 | 614,158 | +4,617 (+0.76%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/01 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/04/30 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/04/29 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
1以上 |
2024/04/28 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/04/27 | 609,541 | -13,265 (-2.13%) |
598,000
|
544,870
|
684,320
|
7
|
N/A |
2024/04/26 | 622,806 | +5,890 (+0.95%) |
598,000
|
567,530
|
693,000
|
8
|
0 |
2024/04/25 | 616,916 | +0 (+0.0%) |
598,000
|
567,530
|
693,000
|
9
|
0 |
2024/04/24 | 616,916 | +0 (+0.0%) |
598,000
|
567,530
|
693,000
|
9
|
1以上 |
2024/04/23 | 616,916 | +0 (+0.0%) |
598,000
|
567,530
|
693,000
|
9
|
1以上 |
2024/04/22 | 616,916 | +13,689 (+2.27%) |
598,000
|
567,530
|
693,000
|
9
|
0 |
2024/04/21 | 603,227 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/20 | 603,227 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/19 | 603,227 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
1以上 |
2024/04/18 | 603,227 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/17 | 603,227 | -6,654 (-1.09%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/16 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/15 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/14 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/13 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/12 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/11 | 609,881 | -4,453 (-0.72%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/10 | 614,334 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/09 | 614,334 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/08 | 614,334 | +2,424 (+0.4%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/07 | 611,910 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
11
|
0 |
2024/04/06 | 611,910 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
11
|
0 |
2024/04/05 | 611,910 | +1,497 (+0.25%) |
598,000
|
567,530
|
684,320
|
11
|
1以上 |
2024/04/04 | 610,413 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
9
|
0 |
2024/04/03 | 610,413 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
9
|
0 |
2024/04/02 | 610,413 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
9
|
0 |
2024/04/01 | 610,413 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
9
|
0 |
2024/03/31 | 610,413 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
9
|
0 |
2024/03/30 | 610,413 | -2,689 (-0.44%) |
598,000
|
569,800
|
684,320
|
9
|
0 |
2024/03/29 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/28 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/27 | 613,102 | -6,042 (-0.98%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/26 | 619,144 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
5
|
0 |
2024/03/25 | 619,144 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
5
|
0 |
2024/03/24 | 619,144 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
5
|
0 |
2024/03/23 | 619,144 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
5
|
0 |
2024/03/22 | 619,144 | +6,042 (+0.99%) |
598,000
|
569,800
|
684,320
|
5
|
0 |
2024/03/21 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/20 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/19 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
1以上 |
2024/03/18 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/17 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/16 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/15 | 613,102 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/14 | 613,102 | +14,194 (+2.37%) |
598,000
|
569,800
|
684,320
|
7
|
0 |
2024/03/13 | 598,908 | -303 (-0.05%) |
598,000
|
499,550
|
684,320
|
8
|
0 |
2024/03/12 | 599,211 | +0 (+0.0%) |
583,900
|
499,550
|
684,320
|
6
|
0 |
2024/03/11 | 599,211 | +0 (+0.0%) |
583,900
|
499,550
|
684,320
|
6
|
1以上 |
2024/03/10 | 599,211 | +0 (+0.0%) |
583,900
|
499,550
|
684,320
|
6
|
0 |
2024/03/09 | 599,211 | -3,999 (-0.66%) |
583,900
|
499,550
|
684,320
|
6
|
0 |
2024/03/08 | 603,210 | +1,158 (+0.19%) |
598,000
|
499,550
|
684,320
|
7
|
0 |
2024/03/07 | 602,052 | -4,622 (-0.76%) |
598,000
|
499,550
|
684,320
|
9
|
0 |
2024/03/06 | 606,674 | -4,551 (-0.74%) |
598,000
|
499,550
|
725,920
|
9
|
1以上 |
2024/03/05 | 611,225 | +0 (+0.0%) |
598,000
|
499,550
|
725,920
|
9
|
1以上 |
2024/03/04 | 611,225 | +0 (+0.0%) |
598,000
|
499,550
|
725,920
|
9
|
0 |
2024/03/03 | 611,225 | -3,777 (-0.61%) |
598,000
|
499,550
|
725,920
|
9
|
0 |
2024/03/02 | 615,002 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
9
|
0 |
2024/03/01 | 615,002 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
9
|
0 |
2024/02/29 | 615,002 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
9
|
0 |
2024/02/28 | 615,002 | -4,858 (-0.78%) |
598,000
|
533,540
|
725,920
|
9
|
0 |
2024/02/27 | 619,860 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/26 | 619,860 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/25 | 619,860 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/24 | 619,860 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/23 | 619,860 | +4,858 (+0.79%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/22 | 615,002 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
9
|
0 |
2024/02/21 | 615,002 | +4,400 (+0.72%) |
598,000
|
533,540
|
725,920
|
9
|
0 |
2024/02/20 | 610,602 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
10
|
1以上 |
2024/02/19 | 610,602 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
10
|
0 |
2024/02/18 | 610,602 | +1,146 (+0.19%) |
598,000
|
533,540
|
725,920
|
10
|
1以上 |
2024/02/17 | 609,456 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
11
|
0 |
2024/02/16 | 609,456 | -5,546 (-0.9%) |
598,000
|
533,540
|
725,920
|
11
|
0 |
2024/02/15 | 615,002 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
9
|
1以上 |
2024/02/14 | 615,002 | -4,858 (-0.78%) |
598,000
|
533,540
|
725,920
|
9
|
0 |
2024/02/13 | 619,860 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/12 | 619,860 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/11 | 619,860 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/10 | 619,860 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/09 | 619,860 | +4,858 (+0.79%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/08 | 615,002 | -12,915 (-2.06%) |
598,000
|
533,540
|
725,920
|
9
|
0 |
2024/02/07 | 627,917 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/06 | 627,917 | +0 (+0.0%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/05 | 627,917 | -11,330 (-1.77%) |
598,000
|
533,540
|
725,920
|
7
|
0 |
2024/02/04 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/02/03 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/02/02 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/02/01 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/01/31 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/01/30 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/01/29 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/01/28 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/01/27 | 639,247 | +0 (+0.0%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/01/26 | 639,247 | -13,571 (-2.08%) |
612,850
|
598,000
|
725,920
|
7
|
0 |
2024/01/25 | 652,818 | +22,085 (+3.5%) |
627,200
|
598,000
|
725,920
|
7
|
0 |
2024/01/24 | 630,733 | +0 (+0.0%) |
605,425
|
569,800
|
725,920
|
10
|
0 |
2024/01/23 | 630,733 | -3,637 (-0.57%) |
605,425
|
569,800
|
725,920
|
10
|
1以上 |
2024/01/22 | 634,370 | -896 (-0.14%) |
612,850
|
569,800
|
725,920
|
9
|
1以上 |
2024/01/21 | 635,266 | -21,822 (-3.32%) |
605,425
|
569,800
|
725,920
|
8
|
0 |
2024/01/20 | 657,088 | +31,626 (+5.06%) |
652,925
|
598,000
|
725,920
|
6
|
0 |
2024/01/19 | 625,462 | -27,463 (-4.21%) |
605,425
|
598,000
|
693,000
|
4
|
0 |
2024/01/18 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/17 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/16 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/15 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/14 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/13 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/12 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/11 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/10 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/09 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/08 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/07 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/06 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/05 | 652,925 | +24,315 (+3.87%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2024/01/04 | 628,610 | +32,195 (+5.4%) |
612,850
|
579,980
|
693,000
|
3
|
0 |
2024/01/03 | 596,415 | +0 (+0.0%) |
596,415
|
579,980
|
612,850
|
2
|
0 |
2024/01/02 | 596,415 | +0 (+0.0%) |
596,415
|
579,980
|
612,850
|
2
|
1以上 |
2024/01/01 | 596,415 | +0 (+0.0%) |
596,415
|
579,980
|
612,850
|
2
|
0 |