日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 596,415 | +0 (+0.0%) |
596,415
|
579,980
|
612,850
|
2
|
0 |
2023/12/30 | 596,415 | --- |
596,415
|
579,980
|
612,850
|
2
|
0 |
2023/12/27 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
N/A |
2023/12/26 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
N/A |
2023/12/25 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
N/A |
2023/12/24 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
0 |
2023/12/23 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
0 |
2023/12/22 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
0 |
2023/12/21 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
0 |
2023/12/20 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
0 |
2023/12/19 | 661,943 | +0 (+0.0%) |
679,980
|
612,850
|
693,000
|
3
|
0 |
2023/12/18 | 661,943 | +9,018 (+1.38%) |
679,980
|
612,850
|
693,000
|
3
|
0 |
2023/12/17 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/16 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/15 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/14 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/13 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/12 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/11 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/10 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/09 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/08 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/07 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/06 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/05 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/04 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/03 | 652,925 | +0 (+0.0%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/02 | 652,925 | +40,075 (+6.54%) |
652,925
|
612,850
|
693,000
|
2
|
0 |
2023/12/01 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/30 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/29 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/28 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/27 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/26 | 612,850 | --- |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |