日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/31 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/30 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
1以上 |
2024/10/29 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/28 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/27 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/26 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/25 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/24 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/23 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/22 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/21 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/20 | 418,800 | +0 (+0.0%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/19 | 418,800 | +67,260 (+19.13%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/10/18 | 351,540 | +0 (+0.0%) |
351,540
|
284,280
|
418,800
|
2
|
0 |
2024/10/17 | 351,540 | +10,774 (+3.16%) |
351,540
|
284,280
|
418,800
|
2
|
0 |
2024/10/16 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
1以上 |
2024/10/15 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
0 |
2024/10/14 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
1以上 |
2024/10/13 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
0 |
2024/10/12 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
0 |
2024/10/11 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
0 |
2024/10/10 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
0 |
2024/10/09 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
0 |
2024/10/08 | 340,766 | +0 (+0.0%) |
335,379
|
284,280
|
418,800
|
6
|
0 |
2024/10/07 | 340,766 | -5,382 (-1.55%) |
335,379
|
284,280
|
418,800
|
6
|
0 |
2024/10/06 | 346,148 | +0 (+0.0%) |
338,822
|
284,280
|
418,800
|
8
|
0 |
2024/10/05 | 346,148 | +0 (+0.0%) |
338,822
|
284,280
|
418,800
|
8
|
0 |
2024/10/04 | 346,148 | -1,500 (-0.43%) |
338,822
|
284,280
|
418,800
|
8
|
1以上 |
2024/10/03 | 347,648 | +0 (+0.0%) |
338,822
|
284,280
|
430,800
|
8
|
0 |
2024/10/02 | 347,648 | +0 (+0.0%) |
338,822
|
284,280
|
430,800
|
8
|
0 |
2024/10/01 | 347,648 | -2,833 (-0.81%) |
338,822
|
284,280
|
430,800
|
8
|
0 |
2024/09/30 | 350,481 | +0 (+0.0%) |
338,822
|
306,940
|
430,800
|
8
|
0 |
2024/09/29 | 350,481 | +0 (+0.0%) |
338,822
|
306,940
|
430,800
|
8
|
0 |
2024/09/28 | 350,481 | +0 (+0.0%) |
338,822
|
306,940
|
430,800
|
8
|
0 |
2024/09/27 | 350,481 | +0 (+0.0%) |
338,822
|
306,940
|
430,800
|
8
|
0 |
2024/09/26 | 350,481 | +0 (+0.0%) |
338,822
|
306,940
|
430,800
|
8
|
0 |
2024/09/25 | 350,481 | +9,058 (+2.65%) |
338,822
|
306,940
|
430,800
|
8
|
0 |
2024/09/24 | 341,423 | +0 (+0.0%) |
331,936
|
306,940
|
430,800
|
8
|
0 |
2024/09/23 | 341,423 | +20,033 (+6.23%) |
331,936
|
306,940
|
430,800
|
8
|
0 |
2024/09/22 | 321,390 | +0 (+0.0%) |
329,001
|
241,260
|
430,800
|
10
|
0 |
2024/09/21 | 321,390 | +0 (+0.0%) |
329,001
|
241,260
|
430,800
|
10
|
0 |
2024/09/20 | 321,390 | -19,310 (-5.67%) |
329,001
|
241,260
|
430,800
|
10
|
1以上 |
2024/09/19 | 340,700 | +0 (+0.0%) |
335,379
|
301,576
|
430,800
|
10
|
0 |
2024/09/18 | 340,700 | -2,266 (-0.66%) |
335,379
|
301,576
|
430,800
|
10
|
0 |
2024/09/17 | 342,966 | +0 (+0.0%) |
335,379
|
301,576
|
430,800
|
10
|
0 |
2024/09/16 | 342,966 | +0 (+0.0%) |
335,379
|
301,576
|
430,800
|
10
|
0 |
2024/09/15 | 342,966 | +0 (+0.0%) |
335,379
|
301,576
|
430,800
|
10
|
0 |
2024/09/14 | 342,966 | +0 (+0.0%) |
335,379
|
301,576
|
430,800
|
10
|
0 |
2024/09/13 | 342,966 | +0 (+0.0%) |
335,379
|
301,576
|
430,800
|
10
|
0 |
2024/09/12 | 342,966 | +12,064 (+3.65%) |
335,379
|
301,576
|
430,800
|
10
|
0 |
2024/09/11 | 330,902 | +0 (+0.0%) |
335,379
|
241,260
|
430,800
|
10
|
0 |
2024/09/10 | 330,902 | +0 (+0.0%) |
335,379
|
241,260
|
430,800
|
10
|
0 |
2024/09/09 | 330,902 | +0 (+0.0%) |
335,379
|
241,260
|
430,800
|
10
|
0 |
2024/09/08 | 330,902 | +9,560 (+2.98%) |
335,379
|
241,260
|
430,800
|
10
|
0 |
2024/09/07 | 321,342 | +0 (+0.0%) |
331,936
|
241,260
|
430,800
|
12
|
0 |
2024/09/06 | 321,342 | +0 (+0.0%) |
331,936
|
241,260
|
430,800
|
12
|
0 |
2024/09/05 | 321,342 | -18,099 (-5.33%) |
331,936
|
241,260
|
430,800
|
12
|
1以上 |
2024/09/04 | 339,441 | +0 (+0.0%) |
331,936
|
301,576
|
430,800
|
12
|
0 |
2024/09/03 | 339,441 | +0 (+0.0%) |
331,936
|
301,576
|
430,800
|
12
|
0 |
2024/09/02 | 339,441 | -894 (-0.26%) |
331,936
|
301,576
|
430,800
|
12
|
0 |
2024/09/01 | 340,335 | +0 (+0.0%) |
331,936
|
301,576
|
430,800
|
11
|
0 |
2024/08/31 | 340,335 | +0 (+0.0%) |
331,936
|
301,576
|
430,800
|
11
|
0 |
2024/08/30 | 340,335 | +19,743 (+6.16%) |
331,936
|
301,576
|
430,800
|
11
|
0 |
2024/08/29 | 320,592 | +0 (+0.0%) |
331,936
|
241,260
|
430,800
|
11
|
0 |
2024/08/28 | 320,592 | +0 (+0.0%) |
331,936
|
241,260
|
430,800
|
11
|
0 |
2024/08/27 | 320,592 | +0 (+0.0%) |
331,936
|
241,260
|
430,800
|
11
|
0 |
2024/08/26 | 320,592 | -11,890 (-3.58%) |
331,936
|
241,260
|
430,800
|
11
|
0 |
2024/08/25 | 332,482 | -823 (-0.25%) |
338,822
|
241,260
|
430,800
|
17
|
0 |
2024/08/24 | 333,305 | -11,787 (-3.42%) |
338,822
|
241,260
|
444,800
|
17
|
0 |
2024/08/23 | 345,092 | +0 (+0.0%) |
338,822
|
241,260
|
444,800
|
16
|
1以上 |
2024/08/22 | 345,092 | +0 (+0.0%) |
338,822
|
241,260
|
444,800
|
16
|
0 |
2024/08/21 | 345,092 | +0 (+0.0%) |
338,822
|
241,260
|
444,800
|
16
|
0 |
2024/08/20 | 345,092 | +0 (+0.0%) |
338,822
|
241,260
|
444,800
|
16
|
0 |
2024/08/19 | 345,092 | +0 (+0.0%) |
338,822
|
241,260
|
444,800
|
16
|
0 |
2024/08/18 | 345,092 | +0 (+0.0%) |
338,822
|
241,260
|
444,800
|
16
|
0 |
2024/08/17 | 345,092 | +0 (+0.0%) |
338,822
|
241,260
|
444,800
|
16
|
0 |
2024/08/16 | 345,092 | +6,108 (+1.8%) |
338,822
|
241,260
|
444,800
|
16
|
0 |
2024/08/15 | 338,984 | +0 (+0.0%) |
338,822
|
241,260
|
444,800
|
17
|
0 |
2024/08/14 | 338,984 | +12,103 (+3.7%) |
338,822
|
241,260
|
444,800
|
17
|
0 |
2024/08/13 | 326,881 | +0 (+0.0%) |
338,822
|
218,433
|
444,800
|
17
|
1以上 |
2024/08/12 | 326,881 | +0 (+0.0%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/11 | 326,881 | +0 (+0.0%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/10 | 326,881 | +0 (+0.0%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/09 | 326,881 | +0 (+0.0%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/08 | 326,881 | +0 (+0.0%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/07 | 326,881 | -1,698 (-0.52%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/06 | 328,579 | -1,853 (-0.56%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/05 | 330,432 | +0 (+0.0%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/04 | 330,432 | -31,956 (-8.82%) |
338,822
|
218,433
|
444,800
|
17
|
0 |
2024/08/03 | 362,388 | -3,430 (-0.94%) |
360,800
|
296,780
|
444,800
|
17
|
0 |
2024/08/02 | 365,818 | +4,658 (+1.29%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/08/01 | 361,160 | +0 (+0.0%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/07/31 | 361,160 | +20,869 (+6.13%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/07/30 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/29 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/28 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/27 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/26 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/25 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/24 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/23 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/22 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/21 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/20 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/19 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/18 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/17 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/16 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/15 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/14 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/13 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/12 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/11 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/10 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/09 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/08 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/07 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/06 | 340,291 | +0 (+0.0%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/05 | 340,291 | -25,527 (-6.98%) |
368,280
|
237,424
|
444,800
|
17
|
0 |
2024/07/04 | 365,818 | +0 (+0.0%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/07/03 | 365,818 | +0 (+0.0%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/07/02 | 365,818 | +4,658 (+1.29%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/07/01 | 361,160 | +0 (+0.0%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/06/30 | 361,160 | +0 (+0.0%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/06/29 | 361,160 | +7,972 (+2.26%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/06/28 | 353,188 | +9,094 (+2.64%) |
368,280
|
262,240
|
444,800
|
17
|
0 |
2024/06/27 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/26 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/25 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/24 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/23 | 344,094 | -17,066 (-4.73%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/22 | 361,160 | +0 (+0.0%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/06/21 | 361,160 | +0 (+0.0%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/06/20 | 361,160 | +2,058 (+0.57%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/06/19 | 359,102 | +15,008 (+4.36%) |
368,280
|
296,780
|
444,800
|
17
|
0 |
2024/06/18 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/17 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/16 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/15 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/14 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/13 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/12 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/11 | 344,094 | +0 (+0.0%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/10 | 344,094 | -44,946 (-11.55%) |
368,280
|
252,263
|
444,800
|
17
|
0 |
2024/06/09 | 389,040 | +0 (+0.0%) |
375,100
|
375,100
|
444,800
|
5
|
0 |
2024/06/08 | 389,040 | +34,731 (+9.8%) |
375,100
|
375,100
|
444,800
|
5
|
0 |
2024/06/07 | 354,309 | +0 (+0.0%) |
375,100
|
252,263
|
444,800
|
11
|
0 |
2024/06/06 | 354,309 | +0 (+0.0%) |
375,100
|
252,263
|
444,800
|
11
|
0 |
2024/06/05 | 354,309 | -20,387 (-5.44%) |
375,100
|
252,263
|
444,800
|
11
|
1以上 |
2024/06/04 | 374,696 | +0 (+0.0%) |
393,800
|
296,780
|
444,800
|
11
|
0 |
2024/06/03 | 374,696 | +0 (+0.0%) |
393,800
|
296,780
|
444,800
|
11
|
0 |
2024/06/02 | 374,696 | +0 (+0.0%) |
393,800
|
296,780
|
444,800
|
11
|
0 |
2024/06/01 | 374,696 | +0 (+0.0%) |
393,800
|
296,780
|
444,800
|
11
|
0 |
2024/05/31 | 374,696 | +7,168 (+1.95%) |
393,800
|
296,780
|
444,800
|
11
|
0 |
2024/05/30 | 367,528 | +7,727 (+2.15%) |
393,800
|
267,102
|
444,800
|
11
|
0 |
2024/05/29 | 359,801 | +0 (+0.0%) |
381,040
|
267,102
|
394,900
|
10
|
0 |
2024/05/28 | 359,801 | +0 (+0.0%) |
381,040
|
267,102
|
394,900
|
10
|
0 |
2024/05/27 | 359,801 | -7,727 (-2.1%) |
381,040
|
267,102
|
394,900
|
10
|
0 |
2024/05/26 | 367,528 | +0 (+0.0%) |
393,800
|
267,102
|
444,800
|
11
|
0 |
2024/05/25 | 367,528 | +0 (+0.0%) |
393,800
|
267,102
|
444,800
|
11
|
0 |
2024/05/24 | 367,528 | -556 (-0.15%) |
393,800
|
267,102
|
444,800
|
11
|
1以上 |
2024/05/23 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/22 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/21 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
1以上 |
2024/05/20 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/19 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/18 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/17 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/16 | 368,084 | +11,893 (+3.34%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/15 | 356,191 | +0 (+0.0%) |
369,050
|
267,102
|
444,800
|
16
|
0 |
2024/05/14 | 356,191 | +0 (+0.0%) |
369,050
|
267,102
|
444,800
|
16
|
0 |
2024/05/13 | 356,191 | +0 (+0.0%) |
369,050
|
267,102
|
444,800
|
16
|
N/A |
2024/05/12 | 356,191 | +0 (+0.0%) |
369,050
|
267,102
|
444,800
|
16
|
0 |
2024/05/11 | 356,191 | -11,893 (-3.23%) |
369,050
|
267,102
|
444,800
|
16
|
0 |
2024/05/10 | 368,084 | +2,037 (+0.56%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/09 | 366,047 | -9,205 (-2.45%) |
369,050
|
296,780
|
444,800
|
16
|
0 |
2024/05/08 | 375,252 | -3,500 (-0.92%) |
377,300
|
296,780
|
444,800
|
11
|
0 |
2024/05/07 | 378,752 | +1,282 (+0.34%) |
377,300
|
296,780
|
444,800
|
13
|
N/A |
2024/05/06 | 377,470 | +0 (+0.0%) |
377,300
|
296,780
|
444,800
|
14
|
0 |
2024/05/05 | 377,470 | +0 (+0.0%) |
377,300
|
296,780
|
444,800
|
14
|
1以上 |
2024/05/04 | 377,470 | +0 (+0.0%) |
377,300
|
296,780
|
444,800
|
14
|
1以上 |
2024/05/03 | 377,470 | -1,282 (-0.34%) |
377,300
|
296,780
|
444,800
|
14
|
0 |
2024/05/02 | 378,752 | +6,065 (+1.63%) |
377,300
|
296,780
|
444,800
|
13
|
0 |
2024/05/01 | 372,687 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
13
|
0 |
2024/04/30 | 372,687 | +11,851 (+3.28%) |
377,300
|
267,102
|
444,800
|
13
|
0 |
2024/04/29 | 360,836 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
18
|
0 |
2024/04/28 | 360,836 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
18
|
0 |
2024/04/27 | 360,836 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
18
|
N/A |
2024/04/26 | 360,836 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
18
|
0 |
2024/04/25 | 360,836 | -8,761 (-2.37%) |
377,300
|
267,102
|
444,800
|
18
|
0 |
2024/04/24 | 369,597 | +0 (+0.0%) |
377,300
|
296,780
|
444,800
|
18
|
0 |
2024/04/23 | 369,597 | -2,221 (-0.6%) |
377,300
|
296,780
|
444,800
|
18
|
0 |
2024/04/22 | 371,818 | -2,000 (-0.54%) |
377,300
|
296,780
|
444,800
|
19
|
0 |
2024/04/21 | 373,818 | -9,080 (-2.37%) |
377,300
|
296,780
|
444,800
|
20
|
0 |
2024/04/20 | 382,898 | +15,719 (+4.28%) |
385,550
|
296,780
|
444,800
|
12
|
1以上 |
2024/04/19 | 367,179 | +24,448 (+7.13%) |
377,300
|
267,102
|
444,800
|
14
|
1以上 |
2024/04/18 | 342,731 | +7,885 (+2.35%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/17 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
1以上 |
2024/04/16 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/15 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/14 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/13 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/12 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/11 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/10 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/09 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/08 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/07 | 334,846 | +0 (+0.0%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/06 | 334,846 | -2,968 (-0.88%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/05 | 337,814 | -12,802 (-3.65%) |
355,300
|
267,102
|
398,000
|
10
|
0 |
2024/04/04 | 350,616 | +0 (+0.0%) |
355,300
|
296,780
|
398,000
|
10
|
0 |
2024/04/03 | 350,616 | -5,981 (-1.68%) |
355,300
|
296,780
|
398,000
|
10
|
0 |
2024/04/02 | 356,597 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/04/01 | 356,597 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/03/31 | 356,597 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/03/30 | 356,597 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/03/29 | 356,597 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/03/28 | 356,597 | +5,463 (+1.56%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/03/27 | 351,134 | +0 (+0.0%) |
360,800
|
278,630
|
398,000
|
9
|
0 |
2024/03/26 | 351,134 | +0 (+0.0%) |
360,800
|
278,630
|
398,000
|
9
|
0 |
2024/03/25 | 351,134 | +0 (+0.0%) |
360,800
|
278,630
|
398,000
|
9
|
0 |
2024/03/24 | 351,134 | -967 (-0.27%) |
360,800
|
278,630
|
398,000
|
9
|
0 |
2024/03/23 | 352,101 | +0 (+0.0%) |
360,800
|
278,630
|
398,000
|
10
|
0 |
2024/03/22 | 352,101 | -4,917 (-1.38%) |
360,800
|
278,630
|
398,000
|
10
|
0 |
2024/03/21 | 357,018 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
10
|
1以上 |
2024/03/20 | 357,018 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
10
|
0 |
2024/03/19 | 357,018 | -3,725 (-1.03%) |
360,800
|
296,780
|
398,000
|
10
|
0 |
2024/03/18 | 360,743 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
11
|
0 |
2024/03/17 | 360,743 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
11
|
0 |
2024/03/16 | 360,743 | +5 (+0.0%) |
360,800
|
296,780
|
398,000
|
11
|
1以上 |
2024/03/15 | 360,738 | +0 (+0.0%) |
369,050
|
296,780
|
398,000
|
10
|
0 |
2024/03/14 | 360,738 | +0 (+0.0%) |
369,050
|
296,780
|
398,000
|
10
|
0 |
2024/03/13 | 360,738 | +9,834 (+2.8%) |
369,050
|
296,780
|
398,000
|
10
|
0 |
2024/03/12 | 350,904 | -5,826 (-1.63%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/03/11 | 356,730 | +0 (+0.0%) |
377,300
|
278,630
|
415,000
|
11
|
0 |
2024/03/10 | 356,730 | +0 (+0.0%) |
377,300
|
278,630
|
415,000
|
11
|
0 |
2024/03/09 | 356,730 | +0 (+0.0%) |
377,300
|
278,630
|
415,000
|
11
|
1以上 |
2024/03/08 | 356,730 | +5,826 (+1.66%) |
377,300
|
278,630
|
415,000
|
11
|
0 |
2024/03/07 | 350,904 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/03/06 | 350,904 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/03/05 | 350,904 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/03/04 | 350,904 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/03/03 | 350,904 | -9,834 (-2.73%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/03/02 | 360,738 | +0 (+0.0%) |
369,050
|
296,780
|
398,000
|
10
|
0 |
2024/03/01 | 360,738 | +4,917 (+1.38%) |
369,050
|
296,780
|
398,000
|
10
|
0 |
2024/02/29 | 355,821 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/02/28 | 355,821 | +4,917 (+1.4%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/02/27 | 350,904 | -8,030 (-2.24%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/02/26 | 358,934 | +0 (+0.0%) |
377,300
|
278,630
|
398,000
|
9
|
0 |
2024/02/25 | 358,934 | +4,883 (+1.38%) |
377,300
|
278,630
|
398,000
|
9
|
0 |
2024/02/24 | 354,051 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
8
|
0 |
2024/02/23 | 354,051 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
8
|
0 |
2024/02/22 | 354,051 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
8
|
0 |
2024/02/21 | 354,051 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
8
|
0 |
2024/02/20 | 354,051 | -6,146 (-1.71%) |
369,050
|
278,630
|
398,000
|
8
|
0 |
2024/02/19 | 360,197 | -4,200 (-1.15%) |
369,050
|
296,780
|
398,000
|
8
|
0 |
2024/02/18 | 364,397 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2024/02/17 | 364,397 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
1以上 |
2024/02/16 | 364,397 | +8,576 (+2.41%) |
377,300
|
296,780
|
398,000
|
9
|
1以上 |
2024/02/15 | 355,821 | +0 (+0.0%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/02/14 | 355,821 | +4,917 (+1.4%) |
369,050
|
278,630
|
398,000
|
10
|
0 |
2024/02/13 | 350,904 | -8,030 (-2.24%) |
369,050
|
278,630
|
398,000
|
10
|
1以上 |
2024/02/12 | 358,934 | +8,913 (+2.55%) |
377,300
|
278,630
|
398,000
|
9
|
0 |
2024/02/11 | 350,021 | +0 (+0.0%) |
355,300
|
278,630
|
398,000
|
10
|
0 |
2024/02/10 | 350,021 | +0 (+0.0%) |
355,300
|
278,630
|
398,000
|
10
|
0 |
2024/02/09 | 350,021 | +0 (+0.0%) |
355,300
|
278,630
|
398,000
|
10
|
1以上 |
2024/02/08 | 350,021 | +0 (+0.0%) |
355,300
|
278,630
|
398,000
|
10
|
0 |
2024/02/07 | 350,021 | +0 (+0.0%) |
355,300
|
278,630
|
398,000
|
10
|
0 |
2024/02/06 | 350,021 | +0 (+0.0%) |
355,300
|
278,630
|
398,000
|
10
|
0 |
2024/02/05 | 350,021 | +4,841 (+1.4%) |
355,300
|
278,630
|
398,000
|
10
|
0 |
2024/02/04 | 345,180 | -12,456 (-3.48%) |
349,800
|
278,630
|
398,000
|
11
|
0 |
2024/02/03 | 357,636 | +0 (+0.0%) |
369,050
|
296,780
|
398,000
|
10
|
0 |
2024/02/02 | 357,636 | +0 (+0.0%) |
369,050
|
296,780
|
398,000
|
10
|
1以上 |
2024/02/01 | 357,636 | +0 (+0.0%) |
369,050
|
296,780
|
398,000
|
10
|
0 |
2024/01/31 | 357,636 | +5,693 (+1.62%) |
369,050
|
296,780
|
398,000
|
10
|
0 |
2024/01/30 | 351,943 | +7,525 (+2.18%) |
360,800
|
295,020
|
398,000
|
11
|
0 |
2024/01/29 | 344,418 | +0 (+0.0%) |
349,800
|
295,020
|
398,000
|
11
|
0 |
2024/01/28 | 344,418 | -4,940 (-1.41%) |
349,800
|
295,020
|
398,000
|
11
|
0 |
2024/01/27 | 349,358 | -6,402 (-1.8%) |
355,300
|
295,020
|
398,000
|
10
|
0 |
2024/01/26 | 355,760 | +0 (+0.0%) |
360,800
|
295,020
|
398,000
|
10
|
0 |
2024/01/25 | 355,760 | -8,278 (-2.27%) |
360,800
|
295,020
|
398,000
|
10
|
0 |
2024/01/24 | 364,038 | +3,774 (+1.05%) |
369,050
|
296,780
|
398,000
|
10
|
1以上 |
2024/01/23 | 360,264 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/01/22 | 360,264 | +0 (+0.0%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/01/21 | 360,264 | +67 (+0.02%) |
360,800
|
296,780
|
398,000
|
9
|
0 |
2024/01/20 | 360,197 | -2,063 (-0.57%) |
369,050
|
296,780
|
398,000
|
8
|
0 |
2024/01/19 | 362,260 | +7,472 (+2.11%) |
377,300
|
296,780
|
398,000
|
8
|
0 |
2024/01/18 | 354,788 | +13,161 (+3.85%) |
377,300
|
295,020
|
398,000
|
9
|
0 |
2024/01/17 | 341,627 | -10,285 (-2.92%) |
348,900
|
295,020
|
393,800
|
8
|
1以上 |
2024/01/16 | 351,912 | -5,535 (-1.55%) |
363,550
|
295,020
|
393,800
|
8
|
0 |
2024/01/15 | 357,447 | -3,379 (-0.94%) |
377,300
|
295,020
|
410,800
|
11
|
0 |
2024/01/14 | 360,826 | -5,983 (-1.63%) |
377,300
|
295,020
|
410,800
|
12
|
0 |
2024/01/13 | 366,809 | +12,309 (+3.47%) |
377,300
|
295,020
|
410,800
|
11
|
1以上 |
2024/01/12 | 354,500 | +0 (+0.0%) |
363,550
|
295,020
|
398,000
|
8
|
0 |
2024/01/11 | 354,500 | -2,533 (-0.71%) |
363,550
|
295,020
|
398,000
|
8
|
0 |
2024/01/10 | 357,033 | -9,198 (-2.51%) |
377,300
|
295,020
|
398,000
|
9
|
0 |
2024/01/09 | 366,231 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2024/01/08 | 366,231 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
1以上 |
2024/01/07 | 366,231 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2024/01/06 | 366,231 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2024/01/05 | 366,231 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2024/01/04 | 366,231 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2024/01/03 | 366,231 | +3,971 (+1.1%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2024/01/02 | 362,260 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
8
|
0 |
2024/01/01 | 362,260 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
8
|
0 |