日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 362,260 | -2,328 (-0.64%) |
377,300
|
296,780
|
398,000
|
8
|
0 |
2023/12/30 | 364,588 | --- |
377,300
|
296,780
|
398,000
|
10
|
0 |
2023/12/27 | 362,107 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
11
|
N/A |
2023/12/26 | 362,107 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
11
|
N/A |
2023/12/25 | 362,107 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
11
|
N/A |
2023/12/24 | 362,107 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
11
|
0 |
2023/12/23 | 362,107 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
11
|
0 |
2023/12/22 | 362,107 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
11
|
0 |
2023/12/21 | 362,107 | +1,519 (+0.42%) |
377,300
|
296,780
|
398,000
|
11
|
0 |
2023/12/20 | 360,588 | -1,198 (-0.33%) |
367,650
|
296,780
|
398,000
|
10
|
0 |
2023/12/19 | 361,786 | -4,445 (-1.21%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/12/18 | 366,231 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/12/17 | 366,231 | +1,643 (+0.45%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/12/16 | 364,588 | +1,413 (+0.39%) |
377,300
|
296,780
|
398,000
|
10
|
0 |
2023/12/15 | 363,175 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/12/14 | 363,175 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
1以上 |
2023/12/13 | 363,175 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/12/12 | 363,175 | +4,422 (+1.23%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/12/11 | 358,753 | +0 (+0.0%) |
358,200
|
296,780
|
398,000
|
9
|
0 |
2023/12/10 | 358,753 | +0 (+0.0%) |
358,200
|
296,780
|
398,000
|
9
|
0 |
2023/12/09 | 358,753 | +0 (+0.0%) |
358,200
|
296,780
|
398,000
|
9
|
0 |
2023/12/08 | 358,753 | +0 (+0.0%) |
358,200
|
296,780
|
398,000
|
9
|
0 |
2023/12/07 | 358,753 | +0 (+0.0%) |
358,200
|
296,780
|
398,000
|
9
|
0 |
2023/12/06 | 358,753 | -1,855 (-0.51%) |
358,200
|
296,780
|
398,000
|
9
|
0 |
2023/12/05 | 360,608 | +0 (+0.0%) |
367,750
|
296,780
|
398,000
|
10
|
0 |
2023/12/04 | 360,608 | +0 (+0.0%) |
367,750
|
296,780
|
398,000
|
10
|
0 |
2023/12/03 | 360,608 | +0 (+0.0%) |
367,750
|
296,780
|
398,000
|
10
|
1以上 |
2023/12/02 | 360,608 | +0 (+0.0%) |
367,750
|
296,780
|
398,000
|
10
|
0 |
2023/12/01 | 360,608 | +0 (+0.0%) |
367,750
|
296,780
|
398,000
|
10
|
0 |
2023/11/30 | 360,608 | +0 (+0.0%) |
367,750
|
296,780
|
398,000
|
10
|
0 |
2023/11/29 | 360,608 | +0 (+0.0%) |
367,750
|
296,780
|
398,000
|
10
|
0 |
2023/11/28 | 360,608 | +0 (+0.0%) |
367,750
|
296,780
|
398,000
|
10
|
0 |
2023/11/27 | 360,608 | -1,200 (-0.33%) |
367,750
|
296,780
|
398,000
|
10
|
0 |
2023/11/26 | 361,808 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/11/25 | 361,808 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/11/24 | 361,808 | -1,550 (-0.43%) |
377,300
|
296,780
|
398,000
|
9
|
0 |
2023/11/23 | 363,358 | -3,980 (-1.08%) |
377,300
|
296,780
|
398,000
|
10
|
0 |
2023/11/22 | 367,338 | +0 (+0.0%) |
377,300
|
296,780
|
398,000
|
10
|
0 |