日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,850 | +0 (+0.0%) |
392,850
|
387,700
|
398,000
|
2
|
0 |
2023/12/30 | 392,850 | --- |
392,850
|
387,700
|
398,000
|
2
|
0 |
2023/12/27 | 392,850 | +0 (+0.0%) |
392,850
|
387,700
|
398,000
|
2
|
N/A |
2023/12/26 | 392,850 | +0 (+0.0%) |
392,850
|
387,700
|
398,000
|
2
|
N/A |
2023/12/25 | 392,850 | +0 (+0.0%) |
392,850
|
387,700
|
398,000
|
2
|
N/A |
2023/12/24 | 392,850 | +0 (+0.0%) |
392,850
|
387,700
|
398,000
|
2
|
0 |
2023/12/23 | 392,850 | +0 (+0.0%) |
392,850
|
387,700
|
398,000
|
2
|
0 |
2023/12/22 | 392,850 | +3,350 (+0.86%) |
392,850
|
387,700
|
398,000
|
2
|
0 |
2023/12/21 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/20 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/19 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
1以上 |
2023/12/18 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/17 | 389,500 | -5,066 (-1.28%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/16 | 394,566 | +2,941 (+0.75%) |
398,000
|
387,700
|
398,000
|
3
|
0 |
2023/12/15 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/12/14 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
1以上 |
2023/12/13 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
1以上 |
2023/12/12 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/12/11 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/12/10 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/12/09 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/12/08 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/12/07 | 391,625 | +2,125 (+0.55%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/12/06 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/05 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/04 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/03 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/02 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/12/01 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/11/30 | 389,500 | -2,125 (-0.54%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/11/29 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/11/28 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/11/27 | 391,625 | +2,125 (+0.55%) |
392,850
|
382,800
|
398,000
|
4
|
1以上 |
2023/11/26 | 389,500 | -2,125 (-0.54%) |
387,700
|
382,800
|
398,000
|
3
|
0 |
2023/11/25 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/11/24 | 391,625 | +0 (+0.0%) |
392,850
|
382,800
|
398,000
|
4
|
0 |
2023/11/23 | 391,625 | +2,125 (+0.55%) |
392,850
|
382,800
|
398,000
|
4
|
1以上 |
2023/11/22 | 389,500 | +0 (+0.0%) |
387,700
|
382,800
|
398,000
|
3
|
0 |