日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 881,031 | +0 (+0.0%) |
850,080
|
745,800
|
1,048,000
|
32
|
N/A |
2024/11/20 | 881,031 | +0 (+0.0%) |
850,080
|
745,800
|
1,048,000
|
32
|
N/A |
2024/11/19 | 881,031 | +0 (+0.0%) |
850,080
|
745,800
|
1,048,000
|
32
|
N/A |
2024/11/18 | 881,031 | -5,968 (-0.67%) |
850,080
|
745,800
|
1,048,000
|
32
|
0 |
2024/11/17 | 886,999 | +0 (+0.0%) |
850,080
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/16 | 886,999 | -4,600 (-0.52%) |
850,080
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/15 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
1以上 |
2024/11/14 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/13 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/12 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/11 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/10 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/09 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/08 | 891,599 | -1,334 (-0.15%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/07 | 892,933 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/06 | 892,933 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/05 | 892,933 | +3,027 (+0.34%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/04 | 889,906 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
35
|
0 |
2024/11/03 | 889,906 | +5,533 (+0.63%) |
853,100
|
745,800
|
1,078,000
|
35
|
0 |
2024/11/02 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
1以上 |
2024/11/01 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/31 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/30 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/29 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/28 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/27 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/26 | 884,373 | -4,074 (-0.46%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/25 | 888,447 | +0 (+0.0%) |
853,100
|
745,800
|
1,048,000
|
36
|
0 |
2024/10/24 | 888,447 | +0 (+0.0%) |
853,100
|
745,800
|
1,048,000
|
36
|
0 |
2024/10/23 | 888,447 | +0 (+0.0%) |
853,100
|
745,800
|
1,048,000
|
36
|
1以上 |
2024/10/22 | 888,447 | +2,273 (+0.26%) |
853,100
|
745,800
|
1,048,000
|
36
|
0 |