日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 998,595 | +0 (+0.0%) |
1,000,000
|
847,880
|
1,153,460
|
26
|
1以上 |
2023/12/30 | 998,595 | --- |
1,000,000
|
847,880
|
1,153,460
|
26
|
1以上 |
2023/12/27 | 1,004,921 | -1,485 (-0.15%) |
1,005,860
|
919,560
|
1,153,460
|
26
|
N/A |
2023/12/26 | 1,006,406 | -1,514 (-0.15%) |
1,011,720
|
919,560
|
1,153,460
|
25
|
N/A |
2023/12/25 | 1,007,920 | +0 (+0.0%) |
1,015,860
|
919,560
|
1,153,460
|
24
|
N/A |
2023/12/24 | 1,007,920 | +0 (+0.0%) |
1,015,860
|
919,560
|
1,153,460
|
24
|
0 |
2023/12/23 | 1,007,920 | +1,865 (+0.19%) |
1,015,860
|
919,560
|
1,153,460
|
24
|
0 |
2023/12/22 | 1,006,055 | -2,410 (-0.24%) |
1,015,860
|
919,560
|
1,153,460
|
22
|
0 |
2023/12/21 | 1,008,465 | +330 (+0.03%) |
1,015,860
|
919,560
|
1,153,460
|
22
|
0 |
2023/12/20 | 1,008,135 | +1,980 (+0.2%) |
1,010,360
|
919,560
|
1,153,460
|
24
|
0 |
2023/12/19 | 1,006,155 | +0 (+0.0%) |
1,009,000
|
919,560
|
1,153,460
|
25
|
0 |
2023/12/18 | 1,006,155 | +0 (+0.0%) |
1,009,000
|
919,560
|
1,153,460
|
25
|
1以上 |
2023/12/17 | 1,006,155 | -3,990 (-0.39%) |
1,009,000
|
919,560
|
1,153,460
|
25
|
1以上 |
2023/12/16 | 1,010,145 | +5,917 (+0.59%) |
1,010,360
|
919,560
|
1,153,460
|
26
|
0 |
2023/12/15 | 1,004,228 | +1,257 (+0.13%) |
1,004,500
|
919,560
|
1,153,460
|
28
|
0 |
2023/12/14 | 1,002,971 | -2,113 (-0.21%) |
1,000,000
|
919,560
|
1,153,460
|
29
|
1以上 |
2023/12/13 | 1,005,084 | +774 (+0.08%) |
1,004,500
|
919,560
|
1,153,460
|
28
|
1以上 |
2023/12/12 | 1,004,310 | -740 (-0.07%) |
1,000,000
|
919,560
|
1,153,460
|
27
|
1以上 |
2023/12/11 | 1,005,050 | +1,320 (+0.13%) |
1,000,000
|
919,560
|
1,153,460
|
27
|
0 |
2023/12/10 | 1,003,730 | +2,731 (+0.27%) |
1,000,000
|
919,560
|
1,153,460
|
29
|
1以上 |
2023/12/09 | 1,000,999 | -300 (-0.03%) |
993,900
|
919,560
|
1,153,460
|
30
|
1以上 |
2023/12/08 | 1,001,299 | +0 (+0.0%) |
998,400
|
919,560
|
1,153,460
|
30
|
1以上 |
2023/12/07 | 1,001,299 | +0 (+0.0%) |
998,400
|
919,560
|
1,153,460
|
30
|
1以上 |
2023/12/06 | 1,001,299 | -5,325 (-0.53%) |
998,400
|
919,560
|
1,153,460
|
30
|
0 |
2023/12/05 | 1,006,624 | -980 (-0.1%) |
1,009,000
|
921,800
|
1,153,460
|
28
|
0 |
2023/12/04 | 1,007,604 | -3,832 (-0.38%) |
1,009,000
|
921,800
|
1,153,460
|
26
|
0 |
2023/12/03 | 1,011,436 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,153,460
|
27
|
0 |
2023/12/02 | 1,011,436 | -7,689 (-0.75%) |
1,009,000
|
921,800
|
1,153,460
|
27
|
0 |
2023/12/01 | 1,019,125 | +7,084 (+0.7%) |
1,010,360
|
921,800
|
1,183,985
|
28
|
1以上 |
2023/11/30 | 1,012,041 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
31
|
0 |
2023/11/29 | 1,012,041 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
31
|
1以上 |
2023/11/28 | 1,012,041 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
31
|
1以上 |
2023/11/27 | 1,012,041 | +1,417 (+0.14%) |
1,009,000
|
921,800
|
1,183,985
|
31
|
0 |
2023/11/26 | 1,010,624 | -2,460 (-0.24%) |
996,320
|
921,800
|
1,183,985
|
33
|
0 |
2023/11/25 | 1,013,084 | -1,630 (-0.16%) |
1,009,000
|
921,800
|
1,183,985
|
27
|
0 |
2023/11/24 | 1,014,714 | -3,065 (-0.3%) |
1,009,000
|
921,800
|
1,183,985
|
27
|
1以上 |
2023/11/23 | 1,017,779 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
26
|
0 |
2023/11/22 | 1,017,779 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
26
|
1以上 |