日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 881,031 | +0 (+0.0%) |
850,080
|
745,800
|
1,048,000
|
32
|
N/A |
2024/11/20 | 881,031 | +0 (+0.0%) |
850,080
|
745,800
|
1,048,000
|
32
|
N/A |
2024/11/19 | 881,031 | +0 (+0.0%) |
850,080
|
745,800
|
1,048,000
|
32
|
N/A |
2024/11/18 | 881,031 | -5,968 (-0.67%) |
850,080
|
745,800
|
1,048,000
|
32
|
0 |
2024/11/17 | 886,999 | +0 (+0.0%) |
850,080
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/16 | 886,999 | -4,600 (-0.52%) |
850,080
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/15 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
1以上 |
2024/11/14 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/13 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/12 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/11 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/10 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/09 | 891,599 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/08 | 891,599 | -1,334 (-0.15%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/07 | 892,933 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/06 | 892,933 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/05 | 892,933 | +3,027 (+0.34%) |
853,100
|
745,800
|
1,078,000
|
33
|
0 |
2024/11/04 | 889,906 | +0 (+0.0%) |
853,100
|
745,800
|
1,078,000
|
35
|
0 |
2024/11/03 | 889,906 | +5,533 (+0.63%) |
853,100
|
745,800
|
1,078,000
|
35
|
0 |
2024/11/02 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
1以上 |
2024/11/01 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/31 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/30 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/29 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/28 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/27 | 884,373 | +0 (+0.0%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/26 | 884,373 | -4,074 (-0.46%) |
851,590
|
745,800
|
1,048,000
|
34
|
0 |
2024/10/25 | 888,447 | +0 (+0.0%) |
853,100
|
745,800
|
1,048,000
|
36
|
0 |
2024/10/24 | 888,447 | +0 (+0.0%) |
853,100
|
745,800
|
1,048,000
|
36
|
0 |
2024/10/23 | 888,447 | +0 (+0.0%) |
853,100
|
745,800
|
1,048,000
|
36
|
1以上 |
2024/10/22 | 888,447 | +2,273 (+0.26%) |
853,100
|
745,800
|
1,048,000
|
36
|
0 |
2024/10/21 | 886,174 | +0 (+0.0%) |
853,100
|
745,800
|
1,048,000
|
35
|
0 |
2024/10/20 | 886,174 | +0 (+0.0%) |
853,100
|
745,800
|
1,048,000
|
35
|
0 |
2024/10/19 | 886,174 | -8,508 (-0.95%) |
853,100
|
745,800
|
1,048,000
|
35
|
0 |
2024/10/18 | 894,682 | +0 (+0.0%) |
853,100
|
787,336
|
1,048,000
|
33
|
0 |
2024/10/17 | 894,682 | +0 (+0.0%) |
853,100
|
787,336
|
1,048,000
|
33
|
0 |
2024/10/16 | 894,682 | +0 (+0.0%) |
853,100
|
787,336
|
1,048,000
|
33
|
0 |
2024/10/15 | 894,682 | +0 (+0.0%) |
853,100
|
787,336
|
1,048,000
|
33
|
0 |
2024/10/14 | 894,682 | +0 (+0.0%) |
853,100
|
787,336
|
1,048,000
|
33
|
0 |
2024/10/13 | 894,682 | -2,156 (-0.24%) |
853,100
|
787,336
|
1,048,000
|
33
|
0 |
2024/10/12 | 896,838 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/11 | 896,838 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/10 | 896,838 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
1以上 |
2024/10/09 | 896,838 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/08 | 896,838 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/07 | 896,838 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/06 | 896,838 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/05 | 896,838 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/04 | 896,838 | -853 (-0.1%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/03 | 897,691 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/02 | 897,691 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/10/01 | 897,691 | +0 (+0.0%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/09/30 | 897,691 | +6,269 (+0.7%) |
873,050
|
787,336
|
1,048,000
|
34
|
0 |
2024/09/29 | 891,422 | +0 (+0.0%) |
853,100
|
787,336
|
1,048,000
|
32
|
0 |
2024/09/28 | 891,422 | -5,431 (-0.61%) |
853,100
|
787,336
|
1,048,000
|
32
|
0 |
2024/09/27 | 896,853 | +76 (+0.01%) |
898,000
|
787,336
|
1,048,000
|
32
|
0 |
2024/09/26 | 896,777 | +0 (+0.0%) |
890,230
|
787,336
|
1,048,000
|
30
|
0 |
2024/09/25 | 896,777 | +0 (+0.0%) |
890,230
|
787,336
|
1,048,000
|
30
|
0 |
2024/09/24 | 896,777 | -4,233 (-0.47%) |
890,230
|
787,336
|
1,048,000
|
30
|
0 |
2024/09/23 | 901,010 | +0 (+0.0%) |
930,380
|
787,336
|
1,048,000
|
31
|
0 |
2024/09/22 | 901,010 | -567 (-0.06%) |
930,380
|
787,336
|
1,048,000
|
31
|
0 |
2024/09/21 | 901,577 | +2,663 (+0.3%) |
890,230
|
787,336
|
1,048,000
|
30
|
1以上 |
2024/09/20 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/19 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/18 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/17 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/16 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/15 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/14 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/13 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/12 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/11 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/10 | 898,914 | +0 (+0.0%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/09 | 898,914 | +7,526 (+0.84%) |
850,080
|
787,336
|
1,048,000
|
29
|
0 |
2024/09/08 | 891,388 | +0 (+0.0%) |
850,080
|
776,200
|
1,048,000
|
31
|
0 |
2024/09/07 | 891,388 | -1,458 (-0.16%) |
850,080
|
776,200
|
1,048,000
|
31
|
0 |
2024/09/06 | 892,846 | +2,589 (+0.29%) |
850,080
|
776,200
|
1,048,000
|
31
|
1以上 |
2024/09/05 | 890,257 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
29
|
0 |
2024/09/04 | 890,257 | +2,776 (+0.31%) |
839,960
|
776,200
|
1,048,000
|
29
|
0 |
2024/09/03 | 887,481 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
28
|
0 |
2024/09/02 | 887,481 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
28
|
0 |
2024/09/01 | 887,481 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
28
|
0 |
2024/08/31 | 887,481 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
28
|
0 |
2024/08/30 | 887,481 | -2,776 (-0.31%) |
839,960
|
776,200
|
1,048,000
|
28
|
0 |
2024/08/29 | 890,257 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
29
|
0 |
2024/08/28 | 890,257 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
29
|
0 |
2024/08/27 | 890,257 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
29
|
1以上 |
2024/08/26 | 890,257 | +0 (+0.0%) |
839,960
|
776,200
|
1,048,000
|
29
|
0 |
2024/08/25 | 890,257 | -1,379 (-0.15%) |
839,960
|
776,200
|
1,048,000
|
29
|
0 |
2024/08/24 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/23 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/22 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/21 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/20 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/19 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/18 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/17 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/16 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/15 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/14 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/13 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/12 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/11 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/10 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/09 | 891,636 | +0 (+0.0%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/08 | 891,636 | -7,726 (-0.86%) |
839,960
|
776,200
|
1,068,000
|
29
|
0 |
2024/08/07 | 899,362 | -2,673 (-0.3%) |
850,080
|
776,200
|
1,068,000
|
27
|
0 |
2024/08/06 | 902,035 | -18,513 (-2.01%) |
850,080
|
776,200
|
1,068,000
|
27
|
0 |
2024/08/05 | 920,548 | +0 (+0.0%) |
913,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/08/04 | 920,548 | -5,443 (-0.59%) |
913,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/08/03 | 925,991 | -5,312 (-0.57%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/08/02 | 931,303 | +0 (+0.0%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/08/01 | 931,303 | +0 (+0.0%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/07/31 | 931,303 | +0 (+0.0%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/07/30 | 931,303 | +0 (+0.0%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/07/29 | 931,303 | +0 (+0.0%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/07/28 | 931,303 | +0 (+0.0%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/07/27 | 931,303 | +0 (+0.0%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/07/26 | 931,303 | +7,432 (+0.8%) |
924,000
|
776,200
|
1,068,000
|
27
|
0 |
2024/07/25 | 923,871 | +0 (+0.0%) |
913,000
|
776,200
|
1,068,000
|
29
|
0 |
2024/07/24 | 923,871 | +5,147 (+0.56%) |
913,000
|
776,200
|
1,068,000
|
29
|
0 |
2024/07/23 | 918,724 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
28
|
1以上 |
2024/07/22 | 918,724 | -3,768 (-0.41%) |
913,000
|
776,200
|
1,048,000
|
28
|
0 |
2024/07/21 | 922,492 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
29
|
0 |
2024/07/20 | 922,492 | +3,768 (+0.41%) |
913,000
|
776,200
|
1,048,000
|
29
|
0 |
2024/07/19 | 918,724 | -4,423 (-0.48%) |
913,000
|
776,200
|
1,048,000
|
28
|
1以上 |
2024/07/18 | 923,147 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
28
|
0 |
2024/07/17 | 923,147 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
28
|
0 |
2024/07/16 | 923,147 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
28
|
0 |
2024/07/15 | 923,147 | -4,833 (-0.52%) |
913,000
|
776,200
|
1,048,000
|
28
|
0 |
2024/07/14 | 927,980 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
27
|
0 |
2024/07/13 | 927,980 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
27
|
0 |
2024/07/12 | 927,980 | -2,145 (-0.23%) |
913,000
|
776,200
|
1,048,000
|
27
|
0 |
2024/07/11 | 930,125 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
26
|
0 |
2024/07/10 | 930,125 | +1,515 (+0.16%) |
913,000
|
776,200
|
1,048,000
|
26
|
0 |
2024/07/09 | 928,610 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
25
|
1以上 |
2024/07/08 | 928,610 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
25
|
0 |
2024/07/07 | 928,610 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
25
|
0 |
2024/07/06 | 928,610 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
25
|
0 |
2024/07/05 | 928,610 | -1,515 (-0.16%) |
913,000
|
776,200
|
1,048,000
|
25
|
0 |
2024/07/04 | 930,125 | -4,763 (-0.51%) |
913,000
|
776,200
|
1,048,000
|
26
|
0 |
2024/07/03 | 934,888 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
26
|
0 |
2024/07/02 | 934,888 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
26
|
1以上 |
2024/07/01 | 934,888 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
26
|
0 |
2024/06/30 | 934,888 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
26
|
0 |
2024/06/29 | 934,888 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
26
|
0 |
2024/06/28 | 934,888 | -16,749 (-1.76%) |
913,000
|
776,200
|
1,048,000
|
26
|
0 |
2024/06/27 | 951,637 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
26
|
0 |
2024/06/26 | 951,637 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
26
|
0 |
2024/06/25 | 951,637 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
26
|
1以上 |
2024/06/24 | 951,637 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
26
|
0 |
2024/06/23 | 951,637 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
26
|
0 |
2024/06/22 | 951,637 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
26
|
0 |
2024/06/21 | 951,637 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
26
|
0 |
2024/06/20 | 951,637 | +654 (+0.07%) |
924,000
|
878,600
|
1,048,000
|
26
|
0 |
2024/06/19 | 950,983 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
25
|
0 |
2024/06/18 | 950,983 | +0 (+0.0%) |
924,000
|
878,600
|
1,048,000
|
25
|
0 |
2024/06/17 | 950,983 | +12,498 (+1.33%) |
924,000
|
878,600
|
1,048,000
|
25
|
0 |
2024/06/16 | 938,485 | +0 (+0.0%) |
913,000
|
776,200
|
1,048,000
|
27
|
0 |
2024/06/15 | 938,485 | -7,690 (-0.81%) |
913,000
|
776,200
|
1,048,000
|
27
|
0 |
2024/06/14 | 946,175 | +0 (+0.0%) |
924,000
|
776,200
|
1,050,000
|
29
|
1以上 |
2024/06/13 | 946,175 | +0 (+0.0%) |
924,000
|
776,200
|
1,050,000
|
29
|
0 |
2024/06/12 | 946,175 | +0 (+0.0%) |
924,000
|
776,200
|
1,050,000
|
29
|
1以上 |
2024/06/11 | 946,175 | +0 (+0.0%) |
924,000
|
776,200
|
1,050,000
|
29
|
0 |
2024/06/10 | 946,175 | -33,772 (-3.45%) |
924,000
|
776,200
|
1,050,000
|
29
|
0 |
2024/06/09 | 979,947 | +0 (+0.0%) |
1,017,430
|
776,200
|
1,050,000
|
17
|
0 |
2024/06/08 | 979,947 | +21,291 (+2.22%) |
1,017,430
|
776,200
|
1,050,000
|
17
|
0 |
2024/06/07 | 958,656 | +10,401 (+1.1%) |
1,000,000
|
776,200
|
1,050,000
|
23
|
0 |
2024/06/06 | 948,255 | -3,797 (-0.4%) |
960,900
|
776,200
|
1,050,000
|
20
|
0 |
2024/06/05 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
1以上 |
2024/06/04 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/06/03 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
1以上 |
2024/06/02 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/06/01 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/31 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/30 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/29 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/28 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/27 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/26 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/25 | 952,052 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/24 | 952,052 | -5,291 (-0.55%) |
997,800
|
776,200
|
1,050,000
|
21
|
0 |
2024/05/23 | 957,343 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
23
|
0 |
2024/05/22 | 957,343 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
23
|
0 |
2024/05/21 | 957,343 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
23
|
1以上 |
2024/05/20 | 957,343 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
23
|
0 |
2024/05/19 | 957,343 | +0 (+0.0%) |
997,800
|
776,200
|
1,050,000
|
23
|
0 |
2024/05/18 | 957,343 | -16,675 (-1.71%) |
997,800
|
776,200
|
1,050,000
|
23
|
0 |
2024/05/17 | 974,018 | +0 (+0.0%) |
1,000,000
|
878,600
|
1,050,000
|
21
|
0 |
2024/05/16 | 974,018 | +14,019 (+1.46%) |
1,000,000
|
878,600
|
1,050,000
|
21
|
0 |
2024/05/15 | 959,999 | +0 (+0.0%) |
997,800
|
878,600
|
1,050,000
|
29
|
0 |
2024/05/14 | 959,999 | +8,804 (+0.93%) |
997,800
|
878,600
|
1,050,000
|
29
|
0 |
2024/05/13 | 951,195 | +0 (+0.0%) |
924,000
|
817,160
|
1,050,000
|
31
|
N/A |
2024/05/12 | 951,195 | +3,214 (+0.34%) |
924,000
|
817,160
|
1,050,000
|
31
|
0 |
2024/05/11 | 947,981 | -15,901 (-1.65%) |
924,000
|
817,160
|
1,050,000
|
29
|
1以上 |
2024/05/10 | 963,882 | +13,193 (+1.39%) |
997,800
|
817,160
|
1,050,000
|
25
|
0 |
2024/05/09 | 950,689 | -12,082 (-1.25%) |
929,500
|
817,160
|
1,050,000
|
32
|
0 |
2024/05/08 | 962,771 | -2,923 (-0.3%) |
997,800
|
817,160
|
1,050,000
|
26
|
1以上 |
2024/05/07 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
N/A |
2024/05/06 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
0 |
2024/05/05 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/05/04 | 965,694 | -8,022 (-0.82%) |
997,800
|
847,880
|
1,050,000
|
26
|
0 |
2024/05/03 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/05/02 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/05/01 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/30 | 973,716 | +14,029 (+1.46%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/04/29 | 959,687 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
35
|
0 |
2024/04/28 | 959,687 | +1,097 (+0.11%) |
935,000
|
847,880
|
1,078,000
|
35
|
0 |
2024/04/27 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
N/A |
2024/04/26 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/25 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/24 | 958,590 | +2,656 (+0.28%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/23 | 955,934 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
39
|
0 |
2024/04/22 | 955,934 | +18,896 (+2.02%) |
935,000
|
847,880
|
1,078,000
|
39
|
0 |
2024/04/21 | 937,038 | +0 (+0.0%) |
907,500
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/04/20 | 937,038 | +2,519 (+0.27%) |
907,500
|
847,880
|
1,050,000
|
26
|
0 |
2024/04/19 | 934,519 | +0 (+0.0%) |
902,000
|
847,880
|
1,050,000
|
25
|
1以上 |
2024/04/18 | 934,519 | -4,048 (-0.43%) |
902,000
|
847,880
|
1,050,000
|
25
|
0 |
2024/04/17 | 938,567 | -5,363 (-0.57%) |
913,000
|
847,880
|
1,050,000
|
25
|
0 |
2024/04/16 | 943,930 | -4,005 (-0.42%) |
918,500
|
847,880
|
1,078,000
|
26
|
0 |
2024/04/15 | 947,935 | +0 (+0.0%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/14 | 947,935 | +0 (+0.0%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/13 | 947,935 | -11,050 (-1.15%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/12 | 958,985 | +7,152 (+0.75%) |
935,000
|
847,880
|
1,118,000
|
29
|
0 |
2024/04/11 | 951,833 | +0 (+0.0%) |
918,500
|
847,880
|
1,118,000
|
28
|
0 |
2024/04/10 | 951,833 | +1,413 (+0.15%) |
918,500
|
847,880
|
1,118,000
|
28
|
1以上 |
2024/04/09 | 950,420 | +1,907 (+0.2%) |
913,000
|
847,880
|
1,118,000
|
27
|
1以上 |
2024/04/08 | 948,513 | +0 (+0.0%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/07 | 948,513 | +0 (+0.0%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/06 | 948,513 | -2,944 (-0.31%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/05 | 951,457 | -5,025 (-0.53%) |
913,000
|
847,880
|
1,118,000
|
27
|
0 |
2024/04/04 | 956,482 | +0 (+0.0%) |
924,000
|
847,880
|
1,118,000
|
27
|
0 |
2024/04/03 | 956,482 | -2,942 (-0.31%) |
924,000
|
847,880
|
1,118,000
|
27
|
1以上 |
2024/04/02 | 959,424 | +0 (+0.0%) |
929,500
|
847,880
|
1,118,000
|
26
|
1以上 |
2024/04/01 | 959,424 | -7,186 (-0.74%) |
929,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/03/31 | 966,610 | +4,076 (+0.42%) |
935,000
|
847,880
|
1,153,460
|
27
|
0 |
2024/03/30 | 962,534 | -1,639 (-0.17%) |
935,000
|
847,880
|
1,153,460
|
29
|
0 |
2024/03/29 | 964,173 | +1,367 (+0.14%) |
935,000
|
847,880
|
1,153,460
|
30
|
1以上 |
2024/03/28 | 962,806 | +5,989 (+0.63%) |
935,000
|
847,880
|
1,153,460
|
31
|
1以上 |
2024/03/27 | 956,817 | +4,040 (+0.42%) |
924,000
|
847,880
|
1,153,460
|
31
|
1以上 |
2024/03/26 | 952,777 | -2,723 (-0.28%) |
922,900
|
847,880
|
1,153,460
|
30
|
1以上 |
2024/03/25 | 955,500 | -56 (-0.01%) |
924,000
|
847,880
|
1,153,460
|
31
|
1以上 |
2024/03/24 | 955,556 | -3,424 (-0.36%) |
929,500
|
847,880
|
1,153,460
|
32
|
0 |
2024/03/23 | 958,980 | -2,393 (-0.25%) |
935,000
|
847,880
|
1,153,460
|
34
|
1以上 |
2024/03/22 | 961,373 | +0 (+0.0%) |
935,000
|
847,880
|
1,153,460
|
33
|
1以上 |
2024/03/21 | 961,373 | +1,207 (+0.13%) |
935,000
|
847,880
|
1,153,460
|
33
|
1以上 |
2024/03/20 | 960,166 | -5,453 (-0.56%) |
935,000
|
847,880
|
1,153,460
|
32
|
0 |
2024/03/19 | 965,619 | -7,670 (-0.79%) |
935,000
|
878,600
|
1,153,460
|
31
|
0 |
2024/03/18 | 973,289 | +3,010 (+0.31%) |
953,790
|
880,000
|
1,153,460
|
30
|
0 |
2024/03/17 | 970,279 | +182 (+0.02%) |
950,280
|
880,000
|
1,153,460
|
31
|
1以上 |
2024/03/16 | 970,097 | +0 (+0.0%) |
950,280
|
880,000
|
1,153,460
|
29
|
0 |
2024/03/15 | 970,097 | +2,270 (+0.23%) |
950,280
|
880,000
|
1,153,460
|
29
|
1以上 |
2024/03/14 | 967,827 | +2,392 (+0.25%) |
942,640
|
880,000
|
1,153,460
|
30
|
0 |
2024/03/13 | 965,435 | +1,857 (+0.19%) |
935,000
|
880,000
|
1,153,460
|
29
|
0 |
2024/03/12 | 963,578 | +0 (+0.0%) |
935,000
|
880,000
|
1,153,460
|
28
|
1以上 |
2024/03/11 | 963,578 | +0 (+0.0%) |
935,000
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/10 | 963,578 | +0 (+0.0%) |
935,000
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/09 | 963,578 | +0 (+0.0%) |
935,000
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/08 | 963,578 | -3,926 (-0.41%) |
935,000
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/07 | 967,504 | -2,611 (-0.27%) |
942,640
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/06 | 970,115 | -1,351 (-0.14%) |
950,280
|
880,000
|
1,153,460
|
27
|
0 |
2024/03/05 | 971,466 | -2,778 (-0.29%) |
953,790
|
880,000
|
1,153,460
|
26
|
1以上 |
2024/03/04 | 974,244 | -2,552 (-0.26%) |
957,300
|
880,000
|
1,153,460
|
25
|
0 |
2024/03/03 | 976,796 | -18,023 (-1.81%) |
957,300
|
880,000
|
1,153,460
|
25
|
0 |
2024/03/02 | 994,819 | +0 (+0.0%) |
979,000
|
921,800
|
1,153,460
|
25
|
0 |
2024/03/01 | 994,819 | -2,492 (-0.25%) |
979,000
|
921,800
|
1,153,460
|
25
|
0 |
2024/02/29 | 997,311 | +12,358 (+1.25%) |
983,400
|
921,800
|
1,153,460
|
24
|
0 |
2024/02/28 | 984,953 | -1,917 (-0.19%) |
967,780
|
847,880
|
1,153,460
|
23
|
0 |
2024/02/27 | 986,870 | +0 (+0.0%) |
967,780
|
847,880
|
1,153,460
|
25
|
0 |
2024/02/26 | 986,870 | +0 (+0.0%) |
967,780
|
847,880
|
1,153,460
|
25
|
1以上 |
2024/02/25 | 986,870 | +0 (+0.0%) |
967,780
|
847,880
|
1,153,460
|
25
|
1以上 |
2024/02/24 | 986,870 | +836 (+0.08%) |
967,780
|
847,880
|
1,153,460
|
25
|
0 |
2024/02/23 | 986,034 | +0 (+0.0%) |
966,450
|
847,880
|
1,153,460
|
26
|
0 |
2024/02/22 | 986,034 | -1,689 (-0.17%) |
966,450
|
847,880
|
1,153,460
|
26
|
0 |
2024/02/21 | 987,723 | +0 (+0.0%) |
967,780
|
847,880
|
1,153,460
|
25
|
1以上 |
2024/02/20 | 987,723 | -1,531 (-0.15%) |
967,780
|
847,880
|
1,153,460
|
25
|
0 |
2024/02/19 | 989,254 | +4,430 (+0.45%) |
973,390
|
847,880
|
1,153,460
|
26
|
0 |
2024/02/18 | 984,824 | -2,746 (-0.28%) |
967,780
|
847,880
|
1,153,460
|
25
|
0 |
2024/02/17 | 987,570 | -370 (-0.04%) |
967,780
|
847,880
|
1,153,460
|
27
|
1以上 |
2024/02/16 | 987,940 | +0 (+0.0%) |
973,390
|
847,880
|
1,153,460
|
28
|
0 |
2024/02/15 | 987,940 | +5 (+0.0%) |
973,390
|
847,880
|
1,153,460
|
28
|
1以上 |
2024/02/14 | 987,935 | -2,080 (-0.21%) |
979,000
|
847,880
|
1,153,460
|
29
|
1以上 |
2024/02/13 | 990,015 | -1,886 (-0.19%) |
979,000
|
847,880
|
1,153,460
|
27
|
0 |
2024/02/12 | 991,901 | +1,121 (+0.11%) |
979,000
|
847,880
|
1,153,460
|
27
|
1以上 |
2024/02/11 | 990,780 | +1,173 (+0.12%) |
973,390
|
847,880
|
1,153,460
|
28
|
0 |
2024/02/10 | 989,607 | -1,280 (-0.13%) |
967,780
|
847,880
|
1,153,460
|
29
|
0 |
2024/02/09 | 990,887 | +242 (+0.02%) |
973,390
|
847,880
|
1,153,460
|
30
|
1以上 |
2024/02/08 | 990,645 | +3,905 (+0.4%) |
967,780
|
847,880
|
1,153,460
|
29
|
1以上 |
2024/02/07 | 986,740 | +0 (+0.0%) |
965,120
|
868,360
|
1,153,460
|
27
|
1以上 |
2024/02/06 | 986,740 | -4,045 (-0.41%) |
965,120
|
868,360
|
1,153,460
|
27
|
0 |
2024/02/05 | 990,785 | +0 (+0.0%) |
966,450
|
868,360
|
1,153,460
|
28
|
0 |
2024/02/04 | 990,785 | -1,740 (-0.18%) |
966,450
|
868,360
|
1,153,460
|
28
|
0 |
2024/02/03 | 992,525 | -1,267 (-0.13%) |
967,780
|
868,360
|
1,153,460
|
27
|
0 |
2024/02/02 | 993,792 | -3,482 (-0.35%) |
973,390
|
868,360
|
1,153,460
|
28
|
0 |
2024/02/01 | 997,274 | -3,039 (-0.3%) |
979,000
|
868,360
|
1,153,460
|
31
|
0 |
2024/01/31 | 1,000,313 | +1,950 (+0.2%) |
993,900
|
868,360
|
1,153,460
|
30
|
0 |
2024/01/30 | 998,363 | +0 (+0.0%) |
983,400
|
868,360
|
1,153,460
|
30
|
1以上 |
2024/01/29 | 998,363 | -940 (-0.09%) |
983,400
|
868,360
|
1,153,460
|
30
|
0 |
2024/01/28 | 999,303 | +0 (+0.0%) |
987,800
|
868,360
|
1,153,460
|
31
|
1以上 |
2024/01/27 | 999,303 | +0 (+0.0%) |
987,800
|
868,360
|
1,153,460
|
31
|
0 |
2024/01/26 | 999,303 | +1,331 (+0.13%) |
987,800
|
868,360
|
1,153,460
|
31
|
0 |
2024/01/25 | 997,972 | -999 (-0.1%) |
983,400
|
868,360
|
1,153,460
|
30
|
0 |
2024/01/24 | 998,971 | -3,057 (-0.31%) |
987,800
|
868,360
|
1,153,460
|
29
|
0 |
2024/01/23 | 1,002,028 | -3,620 (-0.36%) |
1,000,000
|
868,360
|
1,153,460
|
27
|
1以上 |
2024/01/22 | 1,005,648 | +0 (+0.0%) |
1,000,000
|
868,360
|
1,153,460
|
25
|
0 |
2024/01/21 | 1,005,648 | +1,410 (+0.14%) |
1,000,000
|
868,360
|
1,153,460
|
25
|
0 |
2024/01/20 | 1,004,238 | +0 (+0.0%) |
1,000,000
|
868,360
|
1,153,460
|
26
|
0 |
2024/01/19 | 1,004,238 | -3,970 (-0.39%) |
1,000,000
|
868,360
|
1,153,460
|
26
|
0 |
2024/01/18 | 1,008,208 | +0 (+0.0%) |
1,000,000
|
919,560
|
1,153,460
|
26
|
0 |
2024/01/17 | 1,008,208 | +2,941 (+0.29%) |
1,000,000
|
919,560
|
1,153,460
|
26
|
0 |
2024/01/16 | 1,005,267 | -1,050 (-0.1%) |
1,000,000
|
919,560
|
1,153,460
|
24
|
0 |
2024/01/15 | 1,006,317 | -8,990 (-0.89%) |
1,000,000
|
919,560
|
1,153,460
|
24
|
0 |
2024/01/14 | 1,015,307 | -1,930 (-0.19%) |
1,011,720
|
919,560
|
1,153,460
|
25
|
0 |
2024/01/13 | 1,017,237 | +0 (+0.0%) |
1,019,620
|
919,560
|
1,153,460
|
24
|
0 |
2024/01/12 | 1,017,237 | +0 (+0.0%) |
1,019,620
|
919,560
|
1,153,460
|
24
|
1以上 |
2024/01/11 | 1,017,237 | +8,362 (+0.83%) |
1,019,620
|
919,560
|
1,153,460
|
24
|
0 |
2024/01/10 | 1,008,875 | +0 (+0.0%) |
1,019,620
|
847,880
|
1,153,460
|
24
|
0 |
2024/01/09 | 1,008,875 | +0 (+0.0%) |
1,019,620
|
847,880
|
1,153,460
|
24
|
0 |
2024/01/08 | 1,008,875 | -1,920 (-0.19%) |
1,019,620
|
847,880
|
1,153,460
|
24
|
0 |
2024/01/07 | 1,010,795 | +0 (+0.0%) |
1,027,520
|
847,880
|
1,153,460
|
25
|
0 |
2024/01/06 | 1,010,795 | +277 (+0.03%) |
1,027,520
|
847,880
|
1,153,460
|
25
|
0 |
2024/01/05 | 1,010,518 | +2,566 (+0.25%) |
1,027,520
|
847,880
|
1,153,460
|
25
|
1以上 |
2024/01/04 | 1,007,952 | +0 (+0.0%) |
1,019,620
|
847,880
|
1,153,460
|
26
|
0 |
2024/01/03 | 1,007,952 | +295 (+0.03%) |
1,019,620
|
847,880
|
1,153,460
|
26
|
0 |
2024/01/02 | 1,007,657 | +4,897 (+0.49%) |
1,011,720
|
847,880
|
1,153,460
|
27
|
0 |
2024/01/01 | 1,002,760 | +4,165 (+0.42%) |
1,000,000
|
847,880
|
1,153,460
|
27
|
0 |