日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 633,352 | +0 (+0.0%) |
628,000
|
598,000
|
669,900
|
13
|
N/A |
2024/11/20 | 633,352 | +0 (+0.0%) |
628,000
|
598,000
|
669,900
|
13
|
N/A |
2024/11/19 | 633,352 | -6,428 (-1.0%) |
628,000
|
598,000
|
669,900
|
13
|
N/A |
2024/11/18 | 639,780 | +0 (+0.0%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
2024/11/17 | 639,780 | +0 (+0.0%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
2024/11/16 | 639,780 | -3,328 (-0.52%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
2024/11/15 | 643,108 | +0 (+0.0%) |
657,800
|
598,000
|
669,900
|
9
|
0 |
2024/11/14 | 643,108 | +0 (+0.0%) |
657,800
|
598,000
|
669,900
|
9
|
0 |
2024/11/13 | 643,108 | +0 (+0.0%) |
657,800
|
598,000
|
669,900
|
9
|
0 |
2024/11/12 | 643,108 | -1,470 (-0.23%) |
657,800
|
598,000
|
669,900
|
9
|
0 |
2024/11/11 | 644,578 | +0 (+0.0%) |
657,800
|
598,000
|
669,900
|
10
|
0 |
2024/11/10 | 644,578 | +7,763 (+1.22%) |
657,800
|
598,000
|
669,900
|
10
|
0 |
2024/11/09 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
1以上 |
2024/11/08 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
0 |
2024/11/07 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
1以上 |
2024/11/06 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
0 |
2024/11/05 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
0 |
2024/11/04 | 636,815 | +2,090 (+0.33%) |
652,300
|
598,000
|
669,900
|
12
|
0 |
2024/11/03 | 634,725 | +0 (+0.0%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
2024/11/02 | 634,725 | +0 (+0.0%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
2024/11/01 | 634,725 | -6,673 (-1.04%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
2024/10/31 | 641,398 | +0 (+0.0%) |
652,300
|
598,000
|
714,800
|
12
|
0 |
2024/10/30 | 641,398 | +491 (+0.08%) |
652,300
|
598,000
|
714,800
|
12
|
0 |
2024/10/29 | 640,907 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
11
|
1以上 |
2024/10/28 | 640,907 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
11
|
0 |
2024/10/27 | 640,907 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
11
|
0 |
2024/10/26 | 640,907 | -9,535 (-1.47%) |
657,800
|
598,000
|
714,800
|
11
|
0 |
2024/10/25 | 650,442 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
9
|
0 |
2024/10/24 | 650,442 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
9
|
0 |
2024/10/23 | 650,442 | +2,102 (+0.32%) |
657,800
|
598,000
|
714,800
|
9
|
0 |
2024/10/22 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |