日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 580,018 | +730 (+0.13%) |
569,800
|
547,800
|
708,800
|
13
|
0 |
2023/12/30 | 579,288 | --- |
569,800
|
547,800
|
708,800
|
14
|
0 |
2023/12/27 | 595,797 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
14
|
N/A |
2023/12/26 | 595,797 | +48 (+0.01%) |
569,800
|
547,800
|
708,800
|
14
|
N/A |
2023/12/25 | 595,749 | +1,825 (+0.31%) |
569,800
|
547,800
|
708,125
|
14
|
N/A |
2023/12/24 | 593,924 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
17
|
0 |
2023/12/23 | 593,924 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
17
|
0 |
2023/12/22 | 593,924 | +8,113 (+1.38%) |
569,800
|
547,800
|
708,125
|
17
|
1以上 |
2023/12/21 | 585,811 | +2,236 (+0.38%) |
569,800
|
533,280
|
708,125
|
16
|
0 |
2023/12/20 | 583,575 | +0 (+0.0%) |
569,800
|
533,280
|
708,125
|
17
|
0 |
2023/12/19 | 583,575 | -1,081 (-0.18%) |
569,800
|
533,280
|
708,125
|
17
|
1以上 |
2023/12/18 | 584,656 | +0 (+0.0%) |
569,800
|
533,280
|
708,125
|
16
|
1以上 |
2023/12/17 | 584,656 | +0 (+0.0%) |
569,800
|
533,280
|
708,125
|
16
|
0 |
2023/12/16 | 584,656 | -1,184 (-0.2%) |
569,800
|
533,280
|
708,125
|
16
|
0 |
2023/12/15 | 585,840 | +0 (+0.0%) |
569,800
|
533,280
|
708,125
|
17
|
0 |
2023/12/14 | 585,840 | -8,531 (-1.44%) |
569,800
|
533,280
|
708,125
|
17
|
0 |
2023/12/13 | 594,371 | -2,981 (-0.5%) |
569,800
|
533,280
|
708,125
|
19
|
1以上 |
2023/12/12 | 597,352 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
17
|
0 |
2023/12/11 | 597,352 | -3,097 (-0.52%) |
569,800
|
547,800
|
708,125
|
17
|
1以上 |
2023/12/10 | 600,449 | +2,684 (+0.45%) |
569,800
|
547,800
|
708,125
|
16
|
0 |
2023/12/09 | 597,765 | +25 (+0.0%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/12/08 | 597,740 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
19
|
0 |
2023/12/07 | 597,740 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
19
|
1以上 |
2023/12/06 | 597,740 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
19
|
1以上 |
2023/12/05 | 597,740 | +391 (+0.07%) |
569,800
|
547,800
|
708,125
|
19
|
0 |
2023/12/04 | 597,349 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/12/03 | 597,349 | +6,516 (+1.1%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/12/02 | 590,833 | -6,516 (-1.09%) |
569,800
|
547,800
|
708,125
|
17
|
0 |
2023/12/01 | 597,349 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/11/30 | 597,349 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/11/29 | 597,349 | -5,143 (-0.85%) |
569,800
|
547,800
|
708,125
|
18
|
1以上 |
2023/11/28 | 602,492 | -104 (-0.02%) |
569,800
|
547,800
|
708,125
|
21
|
0 |
2023/11/27 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/26 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
1以上 |
2023/11/25 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
1以上 |
2023/11/24 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/23 | 602,596 | +5,025 (+0.84%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/22 | 597,571 | -5,025 (-0.83%) |
569,800
|
547,800
|
708,125
|
21
|
0 |