| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 633,352 | +0 (+0.0%) |
628,000
|
598,000
|
669,900
|
13
|
N/A |
| 2024/11/20 | 633,352 | +0 (+0.0%) |
628,000
|
598,000
|
669,900
|
13
|
N/A |
| 2024/11/19 | 633,352 | -6,428 (-1.0%) |
628,000
|
598,000
|
669,900
|
13
|
N/A |
| 2024/11/18 | 639,780 | +0 (+0.0%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
| 2024/11/17 | 639,780 | +0 (+0.0%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
| 2024/11/16 | 639,780 | -3,328 (-0.52%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
| 2024/11/15 | 643,108 | +0 (+0.0%) |
657,800
|
598,000
|
669,900
|
9
|
0 |
| 2024/11/14 | 643,108 | +0 (+0.0%) |
657,800
|
598,000
|
669,900
|
9
|
0 |
| 2024/11/13 | 643,108 | +0 (+0.0%) |
657,800
|
598,000
|
669,900
|
9
|
0 |
| 2024/11/12 | 643,108 | -1,470 (-0.23%) |
657,800
|
598,000
|
669,900
|
9
|
0 |
| 2024/11/11 | 644,578 | +0 (+0.0%) |
657,800
|
598,000
|
669,900
|
10
|
0 |
| 2024/11/10 | 644,578 | +7,763 (+1.22%) |
657,800
|
598,000
|
669,900
|
10
|
0 |
| 2024/11/09 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
1以上 |
| 2024/11/08 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
0 |
| 2024/11/07 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
1以上 |
| 2024/11/06 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
0 |
| 2024/11/05 | 636,815 | +0 (+0.0%) |
652,300
|
598,000
|
669,900
|
12
|
0 |
| 2024/11/04 | 636,815 | +2,090 (+0.33%) |
652,300
|
598,000
|
669,900
|
12
|
0 |
| 2024/11/03 | 634,725 | +0 (+0.0%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
| 2024/11/02 | 634,725 | +0 (+0.0%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
| 2024/11/01 | 634,725 | -6,673 (-1.04%) |
646,800
|
598,000
|
669,900
|
11
|
0 |
| 2024/10/31 | 641,398 | +0 (+0.0%) |
652,300
|
598,000
|
714,800
|
12
|
0 |
| 2024/10/30 | 641,398 | +491 (+0.08%) |
652,300
|
598,000
|
714,800
|
12
|
0 |
| 2024/10/29 | 640,907 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
11
|
1以上 |
| 2024/10/28 | 640,907 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
11
|
0 |
| 2024/10/27 | 640,907 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
11
|
0 |
| 2024/10/26 | 640,907 | -9,535 (-1.47%) |
657,800
|
598,000
|
714,800
|
11
|
0 |
| 2024/10/25 | 650,442 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
9
|
0 |
| 2024/10/24 | 650,442 | +0 (+0.0%) |
657,800
|
598,000
|
714,800
|
9
|
0 |
| 2024/10/23 | 650,442 | +2,102 (+0.32%) |
657,800
|
598,000
|
714,800
|
9
|
0 |
| 2024/10/22 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/21 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/20 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/19 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/18 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/17 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/16 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/15 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/14 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/13 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/12 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/11 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/10 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/09 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/08 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/07 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/06 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/05 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/04 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/03 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/02 | 648,340 | +0 (+0.0%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/10/01 | 648,340 | +21,854 (+3.49%) |
659,780
|
598,000
|
714,800
|
7
|
0 |
| 2024/09/30 | 626,486 | +3,648 (+0.59%) |
628,000
|
550,000
|
714,800
|
9
|
0 |
| 2024/09/29 | 622,838 | +0 (+0.0%) |
613,000
|
550,000
|
714,800
|
10
|
0 |
| 2024/09/28 | 622,838 | +0 (+0.0%) |
613,000
|
550,000
|
714,800
|
10
|
1以上 |
| 2024/09/27 | 622,838 | -18,209 (-2.84%) |
613,000
|
550,000
|
714,800
|
10
|
1以上 |
| 2024/09/26 | 641,047 | +0 (+0.0%) |
643,890
|
590,000
|
714,800
|
8
|
0 |
| 2024/09/25 | 641,047 | +0 (+0.0%) |
643,890
|
590,000
|
714,800
|
8
|
0 |
| 2024/09/24 | 641,047 | +10,850 (+1.72%) |
643,890
|
590,000
|
714,800
|
8
|
0 |
| 2024/09/23 | 630,197 | +0 (+0.0%) |
628,000
|
590,000
|
669,900
|
8
|
0 |
| 2024/09/22 | 630,197 | -2,350 (-0.37%) |
628,000
|
590,000
|
669,900
|
8
|
0 |
| 2024/09/21 | 632,547 | +0 (+0.0%) |
637,400
|
590,000
|
669,900
|
8
|
1以上 |
| 2024/09/20 | 632,547 | -4,291 (-0.67%) |
637,400
|
590,000
|
669,900
|
8
|
0 |
| 2024/09/19 | 636,838 | +1,107 (+0.17%) |
650,400
|
590,000
|
669,900
|
10
|
1以上 |
| 2024/09/18 | 635,731 | +0 (+0.0%) |
654,000
|
590,000
|
669,900
|
9
|
0 |
| 2024/09/17 | 635,731 | +0 (+0.0%) |
654,000
|
590,000
|
669,900
|
9
|
1以上 |
| 2024/09/16 | 635,731 | -5,716 (-0.89%) |
654,000
|
590,000
|
669,900
|
9
|
0 |
| 2024/09/15 | 641,447 | +0 (+0.0%) |
654,000
|
598,000
|
669,900
|
8
|
0 |
| 2024/09/14 | 641,447 | +0 (+0.0%) |
654,000
|
598,000
|
669,900
|
8
|
0 |
| 2024/09/13 | 641,447 | +0 (+0.0%) |
654,000
|
598,000
|
669,900
|
8
|
0 |
| 2024/09/12 | 641,447 | +0 (+0.0%) |
654,000
|
598,000
|
669,900
|
8
|
0 |
| 2024/09/11 | 641,447 | +0 (+0.0%) |
654,000
|
598,000
|
669,900
|
8
|
0 |
| 2024/09/10 | 641,447 | +0 (+0.0%) |
654,000
|
598,000
|
669,900
|
8
|
0 |
| 2024/09/09 | 641,447 | +0 (+0.0%) |
654,000
|
598,000
|
669,900
|
8
|
0 |
| 2024/09/08 | 641,447 | +33,713 (+5.55%) |
654,000
|
598,000
|
669,900
|
8
|
0 |
| 2024/09/07 | 607,734 | +0 (+0.0%) |
613,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/09/06 | 607,734 | +0 (+0.0%) |
613,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/09/05 | 607,734 | +0 (+0.0%) |
613,000
|
524,216
|
669,900
|
12
|
1以上 |
| 2024/09/04 | 607,734 | +0 (+0.0%) |
613,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/09/03 | 607,734 | -2,621 (-0.43%) |
613,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/09/02 | 610,355 | +0 (+0.0%) |
628,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/09/01 | 610,355 | +0 (+0.0%) |
628,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/31 | 610,355 | +0 (+0.0%) |
628,000
|
524,216
|
669,900
|
13
|
1以上 |
| 2024/08/30 | 610,355 | +0 (+0.0%) |
628,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/29 | 610,355 | -4,496 (-0.73%) |
628,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/28 | 614,851 | +0 (+0.0%) |
634,900
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/27 | 614,851 | +0 (+0.0%) |
634,900
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/26 | 614,851 | +0 (+0.0%) |
634,900
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/25 | 614,851 | -1,583 (-0.26%) |
634,900
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/24 | 616,434 | +4,618 (+0.75%) |
641,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/23 | 611,816 | +0 (+0.0%) |
628,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/22 | 611,816 | +0 (+0.0%) |
628,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/21 | 611,816 | +0 (+0.0%) |
628,000
|
524,216
|
669,900
|
13
|
1以上 |
| 2024/08/20 | 611,816 | -4,618 (-0.75%) |
628,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/19 | 616,434 | +0 (+0.0%) |
641,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/18 | 616,434 | +13,174 (+2.18%) |
641,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/17 | 603,260 | +3,903 (+0.65%) |
613,000
|
524,216
|
669,900
|
14
|
0 |
| 2024/08/16 | 599,357 | +4,554 (+0.77%) |
598,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/15 | 594,803 | +0 (+0.0%) |
598,000
|
524,216
|
669,900
|
12
|
1以上 |
| 2024/08/14 | 594,803 | +0 (+0.0%) |
598,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/13 | 594,803 | +0 (+0.0%) |
598,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/12 | 594,803 | +0 (+0.0%) |
598,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/11 | 594,803 | +0 (+0.0%) |
598,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/10 | 594,803 | +2,954 (+0.5%) |
598,000
|
524,216
|
669,900
|
12
|
0 |
| 2024/08/09 | 591,849 | +0 (+0.0%) |
598,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/08 | 591,849 | +0 (+0.0%) |
598,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/07 | 591,849 | +0 (+0.0%) |
598,000
|
524,216
|
669,900
|
13
|
1以上 |
| 2024/08/06 | 591,849 | -17,963 (-2.95%) |
598,000
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/05 | 609,812 | +0 (+0.0%) |
604,780
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/04 | 609,812 | -9,572 (-1.55%) |
604,780
|
524,216
|
669,900
|
13
|
0 |
| 2024/08/03 | 619,384 | -2,849 (-0.46%) |
616,390
|
524,216
|
705,800
|
16
|
0 |
| 2024/08/02 | 622,233 | -87,308 (-12.3%) |
616,390
|
569,800
|
705,800
|
16
|
0 |
| 2024/08/01 | 709,541 | +0 (+0.0%) |
633,200
|
569,800
|
1,408,000
|
18
|
1以上 |
| 2024/07/31 | 709,541 | -8,892 (-1.24%) |
633,200
|
569,800
|
1,408,000
|
18
|
0 |
| 2024/07/30 | 718,433 | +98,509 (+15.89%) |
616,390
|
569,800
|
1,408,000
|
16
|
1以上 |
| 2024/07/29 | 619,924 | +0 (+0.0%) |
604,780
|
569,800
|
705,800
|
14
|
0 |
| 2024/07/28 | 619,924 | +3,144 (+0.51%) |
604,780
|
569,800
|
705,800
|
14
|
0 |
| 2024/07/27 | 616,780 | +0 (+0.0%) |
604,780
|
569,800
|
705,800
|
13
|
0 |
| 2024/07/26 | 616,780 | +7,419 (+1.22%) |
604,780
|
569,800
|
705,800
|
13
|
0 |
| 2024/07/25 | 609,361 | -250 (-0.04%) |
601,390
|
569,800
|
669,900
|
12
|
0 |
| 2024/07/24 | 609,611 | -4,799 (-0.78%) |
604,780
|
569,800
|
669,900
|
14
|
0 |
| 2024/07/23 | 614,410 | +0 (+0.0%) |
607,945
|
569,800
|
669,900
|
16
|
0 |
| 2024/07/22 | 614,410 | +0 (+0.0%) |
607,945
|
569,800
|
669,900
|
16
|
1以上 |
| 2024/07/21 | 614,410 | -10,954 (-1.75%) |
607,945
|
569,800
|
669,900
|
16
|
1以上 |
| 2024/07/20 | 625,364 | -1,782 (-0.28%) |
611,110
|
569,800
|
713,000
|
18
|
0 |
| 2024/07/19 | 627,146 | +0 (+0.0%) |
616,390
|
569,800
|
713,000
|
16
|
0 |
| 2024/07/18 | 627,146 | -4,391 (-0.7%) |
616,390
|
569,800
|
713,000
|
16
|
1以上 |
| 2024/07/17 | 631,537 | +0 (+0.0%) |
628,000
|
569,800
|
713,000
|
17
|
0 |
| 2024/07/16 | 631,537 | +0 (+0.0%) |
628,000
|
569,800
|
713,000
|
17
|
0 |
| 2024/07/15 | 631,537 | +0 (+0.0%) |
628,000
|
569,800
|
713,000
|
17
|
1以上 |
| 2024/07/14 | 631,537 | +0 (+0.0%) |
628,000
|
569,800
|
713,000
|
17
|
0 |
| 2024/07/13 | 631,537 | +0 (+0.0%) |
628,000
|
569,800
|
713,000
|
17
|
0 |
| 2024/07/12 | 631,537 | +0 (+0.0%) |
628,000
|
569,800
|
713,000
|
17
|
0 |
| 2024/07/11 | 631,537 | -6,348 (-1.0%) |
628,000
|
569,800
|
713,000
|
17
|
0 |
| 2024/07/10 | 637,885 | +3,760 (+0.59%) |
638,000
|
569,800
|
745,800
|
18
|
0 |
| 2024/07/09 | 634,125 | +7,697 (+1.23%) |
628,000
|
569,800
|
745,800
|
17
|
0 |
| 2024/07/08 | 626,428 | +10,185 (+1.65%) |
604,780
|
561,000
|
745,800
|
19
|
1以上 |
| 2024/07/07 | 616,243 | +0 (+0.0%) |
604,780
|
561,000
|
745,800
|
17
|
0 |
| 2024/07/06 | 616,243 | -2,433 (-0.39%) |
604,780
|
561,000
|
745,800
|
17
|
1以上 |
| 2024/07/05 | 618,676 | -8,873 (-1.41%) |
604,780
|
561,000
|
745,800
|
15
|
0 |
| 2024/07/04 | 627,549 | +0 (+0.0%) |
628,000
|
569,800
|
745,800
|
13
|
0 |
| 2024/07/03 | 627,549 | -1,685 (-0.27%) |
628,000
|
569,800
|
745,800
|
13
|
0 |
| 2024/07/02 | 629,234 | +0 (+0.0%) |
616,390
|
569,800
|
745,800
|
10
|
0 |
| 2024/07/01 | 629,234 | +5,404 (+0.87%) |
616,390
|
569,800
|
745,800
|
10
|
0 |
| 2024/06/30 | 623,830 | +0 (+0.0%) |
604,780
|
569,800
|
745,800
|
11
|
0 |
| 2024/06/29 | 623,830 | -2,081 (-0.33%) |
604,780
|
569,800
|
745,800
|
11
|
0 |
| 2024/06/28 | 625,911 | -3,156 (-0.5%) |
616,390
|
569,800
|
745,800
|
12
|
1以上 |
| 2024/06/27 | 629,067 | -9,878 (-1.55%) |
638,000
|
569,800
|
745,800
|
14
|
0 |
| 2024/06/26 | 638,945 | +0 (+0.0%) |
648,000
|
569,800
|
745,800
|
12
|
1以上 |
| 2024/06/25 | 638,945 | +0 (+0.0%) |
648,000
|
569,800
|
745,800
|
12
|
1以上 |
| 2024/06/24 | 638,945 | +0 (+0.0%) |
648,000
|
569,800
|
745,800
|
12
|
0 |
| 2024/06/23 | 638,945 | +0 (+0.0%) |
648,000
|
569,800
|
745,800
|
12
|
0 |
| 2024/06/22 | 638,945 | +13,021 (+2.08%) |
648,000
|
569,800
|
745,800
|
12
|
0 |
| 2024/06/21 | 625,924 | +0 (+0.0%) |
638,000
|
547,800
|
745,800
|
14
|
0 |
| 2024/06/20 | 625,924 | +0 (+0.0%) |
638,000
|
547,800
|
745,800
|
14
|
0 |
| 2024/06/19 | 625,924 | +0 (+0.0%) |
638,000
|
547,800
|
745,800
|
14
|
1以上 |
| 2024/06/18 | 625,924 | +0 (+0.0%) |
638,000
|
547,800
|
745,800
|
14
|
0 |
| 2024/06/17 | 625,924 | +0 (+0.0%) |
638,000
|
547,800
|
745,800
|
14
|
0 |
| 2024/06/16 | 625,924 | -1,643 (-0.26%) |
638,000
|
547,800
|
745,800
|
14
|
0 |
| 2024/06/15 | 627,567 | +7,221 (+1.16%) |
638,000
|
547,800
|
768,800
|
14
|
0 |
| 2024/06/14 | 620,346 | +0 (+0.0%) |
616,390
|
547,800
|
768,800
|
16
|
0 |
| 2024/06/13 | 620,346 | +0 (+0.0%) |
616,390
|
547,800
|
768,800
|
16
|
0 |
| 2024/06/12 | 620,346 | -8,026 (-1.28%) |
616,390
|
547,800
|
768,800
|
16
|
1以上 |
| 2024/06/11 | 628,372 | -7,810 (-1.23%) |
628,000
|
547,800
|
768,800
|
17
|
0 |
| 2024/06/10 | 636,182 | -41,371 (-6.11%) |
648,000
|
547,800
|
768,800
|
15
|
0 |
| 2024/06/09 | 677,553 | +0 (+0.0%) |
659,780
|
628,000
|
768,800
|
9
|
1以上 |
| 2024/06/08 | 677,553 | +34,115 (+5.3%) |
659,780
|
628,000
|
768,800
|
9
|
0 |
| 2024/06/07 | 643,438 | +0 (+0.0%) |
638,400
|
547,800
|
768,800
|
10
|
0 |
| 2024/06/06 | 643,438 | +16,221 (+2.59%) |
638,400
|
547,800
|
768,800
|
10
|
0 |
| 2024/06/05 | 627,217 | -52 (-0.01%) |
595,723
|
547,800
|
768,800
|
14
|
1以上 |
| 2024/06/04 | 627,269 | +0 (+0.0%) |
604,780
|
547,800
|
768,800
|
15
|
0 |
| 2024/06/03 | 627,269 | +52 (+0.01%) |
604,780
|
547,800
|
768,800
|
15
|
1以上 |
| 2024/06/02 | 627,217 | +0 (+0.0%) |
595,723
|
547,800
|
768,800
|
14
|
1以上 |
| 2024/06/01 | 627,217 | -16,221 (-2.52%) |
595,723
|
547,800
|
768,800
|
14
|
0 |
| 2024/05/31 | 643,438 | +0 (+0.0%) |
638,400
|
547,800
|
768,800
|
10
|
0 |
| 2024/05/30 | 643,438 | +596 (+0.09%) |
638,400
|
547,800
|
768,800
|
10
|
0 |
| 2024/05/29 | 642,842 | -596 (-0.09%) |
628,000
|
547,800
|
768,800
|
9
|
0 |
| 2024/05/28 | 643,438 | +13,930 (+2.21%) |
638,400
|
547,800
|
768,800
|
10
|
0 |
| 2024/05/27 | 629,508 | +0 (+0.0%) |
628,000
|
547,800
|
756,800
|
9
|
0 |
| 2024/05/26 | 629,508 | -10,214 (-1.6%) |
628,000
|
547,800
|
756,800
|
9
|
1以上 |
| 2024/05/25 | 639,722 | +0 (+0.0%) |
638,400
|
569,800
|
756,800
|
8
|
0 |
| 2024/05/24 | 639,722 | -12,616 (-1.93%) |
638,400
|
569,800
|
756,800
|
8
|
0 |
| 2024/05/23 | 652,338 | +0 (+0.0%) |
648,800
|
569,800
|
756,800
|
10
|
0 |
| 2024/05/22 | 652,338 | +0 (+0.0%) |
648,800
|
569,800
|
756,800
|
10
|
0 |
| 2024/05/21 | 652,338 | +0 (+0.0%) |
648,800
|
569,800
|
756,800
|
10
|
1以上 |
| 2024/05/20 | 652,338 | +0 (+0.0%) |
648,800
|
569,800
|
756,800
|
10
|
0 |
| 2024/05/19 | 652,338 | -910 (-0.14%) |
648,800
|
569,800
|
756,800
|
10
|
0 |
| 2024/05/18 | 653,248 | +0 (+0.0%) |
653,300
|
569,800
|
756,800
|
12
|
0 |
| 2024/05/17 | 653,248 | +0 (+0.0%) |
653,300
|
569,800
|
756,800
|
12
|
0 |
| 2024/05/16 | 653,248 | +3,728 (+0.57%) |
653,300
|
569,800
|
756,800
|
12
|
1以上 |
| 2024/05/15 | 649,520 | -7,846 (-1.19%) |
648,800
|
569,800
|
756,800
|
13
|
0 |
| 2024/05/14 | 657,366 | +21,665 (+3.41%) |
648,800
|
569,800
|
756,800
|
13
|
0 |
| 2024/05/13 | 635,701 | +0 (+0.0%) |
628,000
|
560,780
|
756,800
|
17
|
N/A |
| 2024/05/12 | 635,701 | +16,147 (+2.61%) |
628,000
|
560,780
|
756,800
|
17
|
0 |
| 2024/05/11 | 619,554 | -15,733 (-2.48%) |
604,780
|
560,780
|
708,800
|
15
|
1以上 |
| 2024/05/10 | 635,287 | +15,733 (+2.54%) |
648,800
|
560,780
|
708,800
|
11
|
0 |
| 2024/05/09 | 619,554 | -8,442 (-1.34%) |
604,780
|
560,780
|
708,800
|
15
|
0 |
| 2024/05/08 | 627,996 | +8,380 (+1.35%) |
638,400
|
547,800
|
708,800
|
12
|
0 |
| 2024/05/07 | 619,616 | +0 (+0.0%) |
616,390
|
547,800
|
708,800
|
10
|
N/A |
| 2024/05/06 | 619,616 | +0 (+0.0%) |
616,390
|
547,800
|
708,800
|
10
|
1以上 |
| 2024/05/05 | 619,616 | +0 (+0.0%) |
616,390
|
547,800
|
708,800
|
10
|
0 |
| 2024/05/04 | 619,616 | +0 (+0.0%) |
616,390
|
547,800
|
708,800
|
10
|
0 |
| 2024/05/03 | 619,616 | +7,029 (+1.15%) |
616,390
|
547,800
|
708,800
|
10
|
0 |
| 2024/05/02 | 612,587 | +0 (+0.0%) |
604,780
|
542,300
|
708,800
|
11
|
0 |
| 2024/05/01 | 612,587 | +0 (+0.0%) |
604,780
|
542,300
|
708,800
|
11
|
0 |
| 2024/04/30 | 612,587 | +7,211 (+1.19%) |
604,780
|
542,300
|
708,800
|
11
|
1以上 |
| 2024/04/29 | 605,376 | +0 (+0.0%) |
604,780
|
542,300
|
708,800
|
16
|
0 |
| 2024/04/28 | 605,376 | +0 (+0.0%) |
604,780
|
542,300
|
708,800
|
16
|
0 |
| 2024/04/27 | 605,376 | +3,953 (+0.66%) |
604,780
|
542,300
|
708,800
|
16
|
N/A |
| 2024/04/26 | 601,423 | +0 (+0.0%) |
587,290
|
542,300
|
708,800
|
18
|
0 |
| 2024/04/25 | 601,423 | +0 (+0.0%) |
587,290
|
542,300
|
708,800
|
18
|
0 |
| 2024/04/24 | 601,423 | +0 (+0.0%) |
587,290
|
542,300
|
708,800
|
18
|
1以上 |
| 2024/04/23 | 601,423 | -3,478 (-0.57%) |
587,290
|
542,300
|
708,800
|
18
|
0 |
| 2024/04/22 | 604,901 | +9,853 (+1.66%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
| 2024/04/21 | 595,048 | -3,359 (-0.56%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
| 2024/04/20 | 598,407 | +2,977 (+0.5%) |
587,290
|
547,800
|
708,800
|
16
|
0 |
| 2024/04/19 | 595,430 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/04/18 | 595,430 | -6,298 (-1.05%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
| 2024/04/17 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
1以上 |
| 2024/04/16 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
| 2024/04/15 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
1以上 |
| 2024/04/14 | 601,728 | +904 (+0.15%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
| 2024/04/13 | 600,824 | -4,794 (-0.79%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/04/12 | 605,618 | +56 (+0.01%) |
587,290
|
547,800
|
708,800
|
14
|
0 |
| 2024/04/11 | 605,562 | -721 (-0.12%) |
604,780
|
547,800
|
708,800
|
15
|
0 |
| 2024/04/10 | 606,283 | +5,501 (+0.92%) |
604,780
|
547,800
|
708,800
|
16
|
0 |
| 2024/04/09 | 600,782 | -2,825 (-0.47%) |
587,290
|
547,800
|
708,800
|
16
|
1以上 |
| 2024/04/08 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
| 2024/04/07 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
| 2024/04/06 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
| 2024/04/05 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
| 2024/04/04 | 603,607 | +1,879 (+0.31%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
| 2024/04/03 | 601,728 | -3,173 (-0.52%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
| 2024/04/02 | 604,901 | +1,841 (+0.31%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
| 2024/04/01 | 603,060 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
18
|
1以上 |
| 2024/03/31 | 603,060 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
18
|
0 |
| 2024/03/30 | 603,060 | -2,407 (-0.4%) |
604,780
|
547,800
|
708,800
|
18
|
1以上 |
| 2024/03/29 | 605,467 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/28 | 605,467 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/27 | 605,467 | -1,339 (-0.22%) |
604,780
|
547,800
|
708,800
|
19
|
1以上 |
| 2024/03/26 | 606,806 | +2,800 (+0.46%) |
604,780
|
547,800
|
708,800
|
16
|
0 |
| 2024/03/25 | 604,006 | -2,800 (-0.46%) |
604,780
|
547,800
|
708,800
|
15
|
0 |
| 2024/03/24 | 606,806 | +2,177 (+0.36%) |
604,780
|
547,800
|
708,800
|
16
|
0 |
| 2024/03/23 | 604,629 | +4,037 (+0.67%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
| 2024/03/22 | 600,592 | -2,339 (-0.39%) |
569,800
|
547,800
|
708,800
|
19
|
1以上 |
| 2024/03/21 | 602,931 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
20
|
1以上 |
| 2024/03/20 | 602,931 | +1,320 (+0.22%) |
587,290
|
547,800
|
708,800
|
20
|
1以上 |
| 2024/03/19 | 601,611 | +3,682 (+0.62%) |
569,800
|
547,800
|
708,800
|
19
|
1以上 |
| 2024/03/18 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/17 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/16 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/15 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/14 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/13 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/12 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/11 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/10 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/09 | 597,929 | -928 (-0.15%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/08 | 598,857 | -1,816 (-0.3%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/03/07 | 600,673 | +1,816 (+0.3%) |
569,800
|
547,800
|
708,800
|
16
|
0 |
| 2024/03/06 | 598,857 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/03/05 | 598,857 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/03/04 | 598,857 | -635 (-0.11%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
| 2024/03/03 | 599,492 | +2,038 (+0.34%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
| 2024/03/02 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/03/01 | 597,454 | +712 (+0.12%) |
569,800
|
547,800
|
708,800
|
19
|
1以上 |
| 2024/02/29 | 596,742 | -712 (-0.12%) |
569,800
|
547,800
|
708,800
|
18
|
1以上 |
| 2024/02/28 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/02/27 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/02/26 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/02/25 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/02/24 | 597,454 | +1,853 (+0.31%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/02/23 | 595,601 | -871 (-0.15%) |
569,800
|
547,800
|
708,800
|
21
|
0 |
| 2024/02/22 | 596,472 | -5,012 (-0.83%) |
578,000
|
547,800
|
708,800
|
25
|
0 |
| 2024/02/21 | 601,484 | +1,499 (+0.25%) |
578,000
|
547,800
|
708,800
|
26
|
1以上 |
| 2024/02/20 | 599,985 | -1,516 (-0.25%) |
578,000
|
547,800
|
708,800
|
27
|
1以上 |
| 2024/02/19 | 601,501 | +0 (+0.0%) |
578,000
|
547,800
|
708,800
|
26
|
1以上 |
| 2024/02/18 | 601,501 | +0 (+0.0%) |
578,000
|
547,800
|
708,800
|
26
|
1以上 |
| 2024/02/17 | 601,501 | -2,172 (-0.36%) |
578,000
|
547,800
|
708,800
|
26
|
1以上 |
| 2024/02/16 | 603,673 | -3,468 (-0.57%) |
578,000
|
547,800
|
708,800
|
23
|
0 |
| 2024/02/15 | 607,141 | +6,396 (+1.06%) |
597,300
|
547,800
|
708,800
|
19
|
0 |
| 2024/02/14 | 600,745 | -4,369 (-0.72%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/02/13 | 605,114 | +5,760 (+0.96%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/02/12 | 599,354 | -1,738 (-0.29%) |
569,800
|
547,800
|
708,800
|
18
|
1以上 |
| 2024/02/11 | 601,092 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
| 2024/02/10 | 601,092 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/02/09 | 601,092 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/02/08 | 601,092 | -5,984 (-0.99%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/02/07 | 607,076 | +0 (+0.0%) |
583,550
|
547,800
|
708,800
|
18
|
0 |
| 2024/02/06 | 607,076 | -575 (-0.09%) |
583,550
|
547,800
|
708,800
|
18
|
0 |
| 2024/02/05 | 607,651 | +5,795 (+0.96%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/02/04 | 601,856 | +10,939 (+1.85%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/02/03 | 590,917 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
20
|
0 |
| 2024/02/02 | 590,917 | -5,613 (-0.94%) |
569,800
|
547,800
|
708,800
|
20
|
1以上 |
| 2024/02/01 | 596,530 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
21
|
1以上 |
| 2024/01/31 | 596,530 | -35 (-0.01%) |
569,800
|
547,800
|
708,800
|
21
|
0 |
| 2024/01/30 | 596,565 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
22
|
0 |
| 2024/01/29 | 596,565 | -4,657 (-0.77%) |
569,800
|
547,800
|
708,800
|
22
|
0 |
| 2024/01/28 | 601,222 | +0 (+0.0%) |
583,550
|
547,800
|
708,800
|
20
|
0 |
| 2024/01/27 | 601,222 | +0 (+0.0%) |
583,550
|
547,800
|
708,800
|
20
|
0 |
| 2024/01/26 | 601,222 | -4,122 (-0.68%) |
583,550
|
547,800
|
708,800
|
20
|
0 |
| 2024/01/25 | 605,344 | +5,172 (+0.86%) |
597,300
|
547,800
|
708,800
|
21
|
0 |
| 2024/01/24 | 600,172 | +6,481 (+1.09%) |
583,550
|
547,800
|
708,800
|
20
|
0 |
| 2024/01/23 | 593,691 | +5,461 (+0.93%) |
569,800
|
547,800
|
708,800
|
14
|
0 |
| 2024/01/22 | 588,230 | +3,325 (+0.57%) |
569,800
|
547,800
|
708,800
|
16
|
0 |
| 2024/01/21 | 584,905 | -6,883 (-1.16%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/01/20 | 591,788 | -3,534 (-0.59%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
| 2024/01/19 | 595,322 | +1,614 (+0.27%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
| 2024/01/18 | 593,708 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
| 2024/01/17 | 593,708 | -1,614 (-0.27%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
| 2024/01/16 | 595,322 | +3,252 (+0.55%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/01/15 | 592,070 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
16
|
0 |
| 2024/01/14 | 592,070 | +727 (+0.12%) |
569,800
|
547,800
|
708,800
|
16
|
0 |
| 2024/01/13 | 591,343 | +2,292 (+0.39%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
| 2024/01/12 | 589,051 | -413 (-0.07%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
| 2024/01/11 | 589,464 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
20
|
0 |
| 2024/01/10 | 589,464 | +8,706 (+1.5%) |
569,800
|
547,800
|
708,800
|
20
|
0 |
| 2024/01/09 | 580,758 | +3,569 (+0.62%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
| 2024/01/08 | 577,189 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
| 2024/01/07 | 577,189 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
| 2024/01/06 | 577,189 | -528 (-0.09%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
| 2024/01/05 | 577,717 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
14
|
0 |
| 2024/01/04 | 577,717 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
14
|
0 |
| 2024/01/03 | 577,717 | -2,301 (-0.4%) |
569,800
|
547,800
|
708,800
|
14
|
0 |
| 2024/01/02 | 580,018 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
13
|
0 |
| 2024/01/01 | 580,018 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
13
|
0 |
なら、