日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
N/A |
2024/11/20 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
N/A |
2024/11/19 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
N/A |
2024/11/18 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/17 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/16 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/15 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/14 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/13 | 940,258 | +10,664 (+1.15%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/12 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/11 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/10 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
1以上 |
2024/11/09 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/08 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/07 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/06 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/05 | 929,594 | -641 (-0.07%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/04 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/11/03 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/11/02 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
1以上 |
2024/11/01 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/31 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/30 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/29 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/28 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/27 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/26 | 930,235 | +641 (+0.07%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/25 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/24 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/23 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/22 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |