日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,048,433 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
6
|
0 |
2023/12/30 | 1,048,433 | --- |
1,029,000
|
968,000
|
1,196,600
|
6
|
0 |
2023/12/27 | 1,051,228 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
7
|
N/A |
2023/12/26 | 1,051,228 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
7
|
N/A |
2023/12/25 | 1,051,228 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
7
|
N/A |
2023/12/24 | 1,051,228 | +9,153 (+0.88%) |
1,068,000
|
968,000
|
1,196,600
|
7
|
0 |
2023/12/23 | 1,042,075 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/12/22 | 1,042,075 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/12/21 | 1,042,075 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
1以上 |
2023/12/20 | 1,042,075 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/12/19 | 1,042,075 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/12/18 | 1,042,075 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/12/17 | 1,042,075 | -4,547 (-0.43%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/12/16 | 1,046,622 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2023/12/15 | 1,046,622 | -21,035 (-1.97%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2023/12/14 | 1,067,657 | -12,943 (-1.2%) |
1,068,000
|
990,000
|
1,196,600
|
7
|
1以上 |
2023/12/13 | 1,080,600 | +12,943 (+1.21%) |
1,073,000
|
990,000
|
1,196,600
|
6
|
0 |
2023/12/12 | 1,067,657 | +0 (+0.0%) |
1,068,000
|
990,000
|
1,196,600
|
7
|
0 |
2023/12/11 | 1,067,657 | +0 (+0.0%) |
1,068,000
|
990,000
|
1,196,600
|
7
|
0 |
2023/12/10 | 1,067,657 | +0 (+0.0%) |
1,068,000
|
990,000
|
1,196,600
|
7
|
1以上 |
2023/12/09 | 1,067,657 | +0 (+0.0%) |
1,068,000
|
990,000
|
1,196,600
|
7
|
0 |
2023/12/08 | 1,067,657 | +28,897 (+2.78%) |
1,068,000
|
990,000
|
1,196,600
|
7
|
0 |
2023/12/07 | 1,038,760 | +4,916 (+0.48%) |
1,029,000
|
968,000
|
1,196,600
|
10
|
0 |
2023/12/06 | 1,033,844 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2023/12/05 | 1,033,844 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
1以上 |
2023/12/04 | 1,033,844 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2023/12/03 | 1,033,844 | -6,981 (-0.67%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2023/12/02 | 1,040,825 | -20,608 (-1.94%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/12/01 | 1,061,433 | +11,919 (+1.14%) |
1,068,000
|
968,000
|
1,196,600
|
6
|
0 |
2023/11/30 | 1,049,514 | -4,186 (-0.4%) |
1,068,000
|
968,000
|
1,196,600
|
7
|
0 |
2023/11/29 | 1,053,700 | +4,767 (+0.45%) |
1,068,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/11/28 | 1,048,933 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,196,600
|
6
|
1以上 |
2023/11/27 | 1,048,933 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,196,600
|
6
|
1以上 |
2023/11/26 | 1,048,933 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,196,600
|
6
|
0 |
2023/11/25 | 1,048,933 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,196,600
|
6
|
0 |
2023/11/24 | 1,048,933 | -4,767 (-0.45%) |
1,034,000
|
968,000
|
1,196,600
|
6
|
0 |
2023/11/23 | 1,053,700 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
8
|
0 |
2023/11/22 | 1,053,700 | -12,242 (-1.15%) |
1,068,000
|
968,000
|
1,196,600
|
8
|
0 |