日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
N/A |
2024/11/20 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
N/A |
2024/11/19 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
N/A |
2024/11/18 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/17 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/16 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/15 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/14 | 940,258 | +0 (+0.0%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/13 | 940,258 | +10,664 (+1.15%) |
908,776
|
898,000
|
1,100,000
|
6
|
0 |
2024/11/12 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/11 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/10 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
1以上 |
2024/11/09 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/08 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/07 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/06 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/05 | 929,594 | -641 (-0.07%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/11/04 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/11/03 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/11/02 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
1以上 |
2024/11/01 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/31 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/30 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/29 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/28 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/27 | 930,235 | +0 (+0.0%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/26 | 930,235 | +641 (+0.07%) |
908,776
|
897,600
|
1,100,000
|
10
|
0 |
2024/10/25 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/24 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/23 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/22 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/21 | 929,594 | +0 (+0.0%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/20 | 929,594 | -23,100 (-2.42%) |
903,388
|
897,600
|
1,100,000
|
8
|
0 |
2024/10/19 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/18 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/17 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/16 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/15 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/14 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/13 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/12 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/11 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/10 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/09 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/08 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/07 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/06 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/05 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/04 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/03 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/02 | 952,694 | +0 (+0.0%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/10/01 | 952,694 | -20,625 (-2.12%) |
918,388
|
898,000
|
1,100,000
|
8
|
0 |
2024/09/30 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/29 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/28 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/27 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/26 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/25 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/24 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/23 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/22 | 973,319 | +0 (+0.0%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/21 | 973,319 | +591 (+0.06%) |
918,388
|
898,000
|
1,265,000
|
8
|
0 |
2024/09/20 | 972,728 | +0 (+0.0%) |
928,000
|
898,000
|
1,265,000
|
9
|
0 |
2024/09/19 | 972,728 | -24,341 (-2.44%) |
928,000
|
898,000
|
1,265,000
|
9
|
0 |
2024/09/18 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
1以上 |
2024/09/17 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/16 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/15 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/14 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/13 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/12 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/11 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/10 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/09 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/08 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/07 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/06 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/05 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/04 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/03 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/02 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/09/01 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/31 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/30 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/29 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/28 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/27 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/26 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/25 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/24 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/23 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/22 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/21 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/20 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/19 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/18 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/17 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/16 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/15 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/14 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/13 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/12 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/11 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/10 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/09 | 997,069 | +0 (+0.0%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/08 | 997,069 | -9,878 (-0.98%) |
973,000
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/07 | 1,006,947 | +0 (+0.0%) |
982,900
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/06 | 1,006,947 | +0 (+0.0%) |
982,900
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/05 | 1,006,947 | +0 (+0.0%) |
982,900
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/04 | 1,006,947 | +0 (+0.0%) |
982,900
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/03 | 1,006,947 | +0 (+0.0%) |
982,900
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/02 | 1,006,947 | -9,878 (-0.97%) |
982,900
|
908,776
|
1,265,000
|
8
|
0 |
2024/08/01 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/31 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/30 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/29 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/28 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/27 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/26 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/25 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/24 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/23 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/22 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/21 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/20 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/19 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/18 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/17 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/16 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/15 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/14 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/13 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/12 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/11 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/10 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/09 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/08 | 1,016,825 | +0 (+0.0%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/07 | 1,016,825 | -9,675 (-0.94%) |
987,800
|
968,000
|
1,265,000
|
8
|
0 |
2024/07/06 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/07/05 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/07/04 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/07/03 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/07/02 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/07/01 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/30 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/29 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/28 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/27 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/26 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/25 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/24 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/23 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/22 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/21 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/20 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/19 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/18 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/17 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/16 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/15 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/14 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/13 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/12 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/11 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/10 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/09 | 1,026,500 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/08 | 1,026,500 | +15,743 (+1.56%) |
984,000
|
968,000
|
1,265,000
|
6
|
0 |
2024/06/07 | 1,010,757 | +0 (+0.0%) |
978,000
|
916,300
|
1,265,000
|
7
|
0 |
2024/06/06 | 1,010,757 | +0 (+0.0%) |
978,000
|
916,300
|
1,265,000
|
7
|
0 |
2024/06/05 | 1,010,757 | -23,100 (-2.23%) |
978,000
|
916,300
|
1,265,000
|
7
|
1以上 |
2024/06/04 | 1,033,857 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/06/03 | 1,033,857 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/06/02 | 1,033,857 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/06/01 | 1,033,857 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/31 | 1,033,857 | +15,400 (+1.51%) |
990,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/30 | 1,018,457 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/29 | 1,018,457 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/28 | 1,018,457 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/27 | 1,018,457 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/26 | 1,018,457 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/25 | 1,018,457 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/24 | 1,018,457 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/23 | 1,018,457 | -7,693 (-0.75%) |
978,000
|
968,000
|
1,265,000
|
7
|
0 |
2024/05/22 | 1,026,150 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
8
|
0 |
2024/05/21 | 1,026,150 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
8
|
0 |
2024/05/20 | 1,026,150 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
8
|
1以上 |
2024/05/19 | 1,026,150 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
8
|
0 |
2024/05/18 | 1,026,150 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
8
|
0 |
2024/05/17 | 1,026,150 | +0 (+0.0%) |
984,000
|
968,000
|
1,265,000
|
8
|
0 |
2024/05/16 | 1,026,150 | +6,217 (+0.61%) |
984,000
|
968,000
|
1,265,000
|
8
|
0 |
2024/05/15 | 1,019,933 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
9
|
0 |
2024/05/14 | 1,019,933 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
9
|
0 |
2024/05/13 | 1,019,933 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
9
|
N/A |
2024/05/12 | 1,019,933 | +0 (+0.0%) |
978,000
|
968,000
|
1,265,000
|
9
|
0 |
2024/05/11 | 1,019,933 | -6,217 (-0.61%) |
978,000
|
968,000
|
1,265,000
|
9
|
0 |
2024/05/10 | 1,026,150 | -33,200 (-3.13%) |
984,000
|
968,000
|
1,265,000
|
8
|
0 |
2024/05/09 | 1,059,350 | +1,864 (+0.18%) |
1,078,000
|
968,000
|
1,265,000
|
11
|
0 |
2024/05/08 | 1,057,486 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,265,000
|
10
|
0 |
2024/05/07 | 1,057,486 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,265,000
|
10
|
N/A |
2024/05/06 | 1,057,486 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,265,000
|
10
|
0 |
2024/05/05 | 1,057,486 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,265,000
|
10
|
0 |
2024/05/04 | 1,057,486 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,265,000
|
10
|
0 |
2024/05/03 | 1,057,486 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,265,000
|
10
|
0 |
2024/05/02 | 1,057,486 | +10,780 (+1.03%) |
1,034,000
|
968,000
|
1,265,000
|
10
|
0 |
2024/05/01 | 1,046,706 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
10
|
0 |
2024/04/30 | 1,046,706 | +6,956 (+0.67%) |
990,000
|
968,000
|
1,265,000
|
10
|
0 |
2024/04/29 | 1,039,750 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
11
|
0 |
2024/04/28 | 1,039,750 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
11
|
0 |
2024/04/27 | 1,039,750 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
11
|
N/A |
2024/04/26 | 1,039,750 | +0 (+0.0%) |
990,000
|
968,000
|
1,265,000
|
11
|
0 |
2024/04/25 | 1,039,750 | -19,600 (-1.85%) |
990,000
|
968,000
|
1,265,000
|
11
|
0 |
2024/04/24 | 1,059,350 | +0 (+0.0%) |
1,078,000
|
968,000
|
1,265,000
|
11
|
0 |
2024/04/23 | 1,059,350 | +0 (+0.0%) |
1,078,000
|
968,000
|
1,265,000
|
11
|
0 |
2024/04/22 | 1,059,350 | +37,450 (+3.66%) |
1,078,000
|
968,000
|
1,265,000
|
11
|
0 |
2024/04/21 | 1,021,900 | +0 (+0.0%) |
990,000
|
968,000
|
1,105,500
|
5
|
0 |
2024/04/20 | 1,021,900 | +8,617 (+0.85%) |
990,000
|
968,000
|
1,105,500
|
5
|
0 |
2024/04/19 | 1,013,283 | +0 (+0.0%) |
980,100
|
968,000
|
1,105,500
|
6
|
0 |
2024/04/18 | 1,013,283 | +17,967 (+1.81%) |
980,100
|
968,000
|
1,105,500
|
6
|
0 |
2024/04/17 | 995,316 | +0 (+0.0%) |
970,200
|
968,000
|
1,105,500
|
6
|
1以上 |
2024/04/16 | 995,316 | +0 (+0.0%) |
970,200
|
968,000
|
1,105,500
|
6
|
0 |
2024/04/15 | 995,316 | -5,024 (-0.5%) |
970,200
|
968,000
|
1,105,500
|
6
|
0 |
2024/04/14 | 1,000,340 | +0 (+0.0%) |
970,200
|
968,000
|
1,105,500
|
5
|
0 |
2024/04/13 | 1,000,340 | +0 (+0.0%) |
970,200
|
968,000
|
1,105,500
|
5
|
0 |
2024/04/12 | 1,000,340 | +5,024 (+0.5%) |
970,200
|
968,000
|
1,105,500
|
5
|
0 |
2024/04/11 | 995,316 | +0 (+0.0%) |
970,200
|
968,000
|
1,105,500
|
6
|
0 |
2024/04/10 | 995,316 | +2,474 (+0.25%) |
970,200
|
968,000
|
1,105,500
|
6
|
0 |
2024/04/09 | 992,842 | +0 (+0.0%) |
970,200
|
968,000
|
1,105,500
|
7
|
1以上 |
2024/04/08 | 992,842 | -3,774 (-0.38%) |
970,200
|
968,000
|
1,105,500
|
7
|
0 |
2024/04/07 | 996,616 | -11,626 (-1.15%) |
974,100
|
968,000
|
1,105,500
|
6
|
1以上 |
2024/04/06 | 1,008,242 | -13,280 (-1.3%) |
978,000
|
968,000
|
1,105,500
|
7
|
0 |
2024/04/05 | 1,021,522 | -11,978 (-1.16%) |
990,000
|
968,000
|
1,105,500
|
9
|
0 |
2024/04/04 | 1,033,500 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,105,500
|
9
|
1以上 |
2024/04/03 | 1,033,500 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,105,500
|
9
|
1以上 |
2024/04/02 | 1,033,500 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,105,500
|
9
|
0 |
2024/04/01 | 1,033,500 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,105,500
|
9
|
0 |
2024/03/31 | 1,033,500 | -6,937 (-0.67%) |
1,068,000
|
968,000
|
1,105,500
|
9
|
0 |
2024/03/30 | 1,040,437 | +13,475 (+1.31%) |
1,068,000
|
968,000
|
1,105,500
|
8
|
0 |
2024/03/29 | 1,026,962 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,105,500
|
8
|
0 |
2024/03/28 | 1,026,962 | +13,475 (+1.33%) |
1,029,000
|
968,000
|
1,105,500
|
8
|
0 |
2024/03/27 | 1,013,487 | -6,498 (-0.64%) |
980,100
|
968,000
|
1,105,500
|
8
|
0 |
2024/03/26 | 1,019,985 | +0 (+0.0%) |
990,000
|
968,000
|
1,105,500
|
7
|
0 |
2024/03/25 | 1,019,985 | +0 (+0.0%) |
990,000
|
968,000
|
1,105,500
|
7
|
0 |
2024/03/24 | 1,019,985 | +5,248 (+0.52%) |
990,000
|
968,000
|
1,105,500
|
7
|
0 |
2024/03/23 | 1,014,737 | -13,475 (-1.31%) |
984,000
|
968,000
|
1,105,500
|
8
|
0 |
2024/03/22 | 1,028,212 | -15,410 (-1.48%) |
1,029,000
|
968,000
|
1,105,500
|
8
|
0 |
2024/03/21 | 1,043,622 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
1以上 |
2024/03/20 | 1,043,622 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/19 | 1,043,622 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
1以上 |
2024/03/18 | 1,043,622 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/17 | 1,043,622 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/16 | 1,043,622 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/15 | 1,043,622 | -7,159 (-0.68%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/14 | 1,050,781 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
11
|
0 |
2024/03/13 | 1,050,781 | +19,600 (+1.9%) |
1,068,000
|
968,000
|
1,196,600
|
11
|
0 |
2024/03/12 | 1,031,181 | +5,181 (+0.5%) |
990,000
|
968,000
|
1,196,600
|
11
|
1以上 |
2024/03/11 | 1,026,000 | +0 (+0.0%) |
984,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/03/10 | 1,026,000 | +0 (+0.0%) |
984,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/03/09 | 1,026,000 | -6,444 (-0.62%) |
984,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/03/08 | 1,032,444 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/07 | 1,032,444 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/06 | 1,032,444 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/05 | 1,032,444 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/04 | 1,032,444 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/03 | 1,032,444 | -23,956 (-2.27%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/02 | 1,056,400 | +8,840 (+0.84%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/03/01 | 1,047,560 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/02/29 | 1,047,560 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/02/28 | 1,047,560 | +15,116 (+1.46%) |
1,068,000
|
968,000
|
1,196,600
|
10
|
1以上 |
2024/02/27 | 1,032,444 | +6,319 (+0.62%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/26 | 1,026,125 | +0 (+0.0%) |
984,000
|
968,000
|
1,196,600
|
8
|
0 |
2024/02/25 | 1,026,125 | +0 (+0.0%) |
984,000
|
968,000
|
1,196,600
|
8
|
0 |
2024/02/24 | 1,026,125 | +0 (+0.0%) |
984,000
|
968,000
|
1,196,600
|
8
|
0 |
2024/02/23 | 1,026,125 | +0 (+0.0%) |
984,000
|
968,000
|
1,196,600
|
8
|
0 |
2024/02/22 | 1,026,125 | -14,100 (-1.36%) |
984,000
|
968,000
|
1,196,600
|
8
|
0 |
2024/02/21 | 1,040,225 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2024/02/20 | 1,040,225 | -12,225 (-1.16%) |
1,029,000
|
968,000
|
1,196,600
|
8
|
0 |
2024/02/19 | 1,052,450 | +8,273 (+0.79%) |
1,068,000
|
968,000
|
1,196,600
|
8
|
1以上 |
2024/02/18 | 1,044,177 | +8,877 (+0.86%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/17 | 1,035,300 | +4,337 (+0.42%) |
1,029,000
|
968,000
|
1,196,600
|
12
|
1以上 |
2024/02/16 | 1,030,963 | -2,881 (-0.28%) |
990,000
|
968,000
|
1,196,600
|
11
|
1以上 |
2024/02/15 | 1,033,844 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
1以上 |
2024/02/14 | 1,033,844 | +11,978 (+1.17%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/13 | 1,021,866 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/12 | 1,021,866 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/11 | 1,021,866 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/10 | 1,021,866 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/09 | 1,021,866 | -3,984 (-0.39%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/08 | 1,025,850 | +3,984 (+0.39%) |
984,000
|
968,000
|
1,196,600
|
8
|
0 |
2024/02/07 | 1,021,866 | -6,114 (-0.59%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/06 | 1,027,980 | -4,220 (-0.41%) |
990,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/02/05 | 1,032,200 | +0 (+0.0%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/04 | 1,032,200 | -11,977 (-1.15%) |
990,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/03 | 1,044,177 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/02 | 1,044,177 | +0 (+0.0%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/02/01 | 1,044,177 | +5,417 (+0.52%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/01/31 | 1,038,760 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/01/30 | 1,038,760 | -5,417 (-0.52%) |
1,029,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/01/29 | 1,044,177 | +5,417 (+0.52%) |
1,068,000
|
968,000
|
1,196,600
|
9
|
0 |
2024/01/28 | 1,038,760 | +8,716 (+0.85%) |
1,029,000
|
968,000
|
1,196,600
|
10
|
0 |
2024/01/27 | 1,030,044 | +0 (+0.0%) |
990,000
|
968,000
|
1,162,400
|
9
|
0 |
2024/01/26 | 1,030,044 | -6,506 (-0.63%) |
990,000
|
968,000
|
1,162,400
|
9
|
0 |
2024/01/25 | 1,036,550 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/24 | 1,036,550 | +6,506 (+0.63%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/23 | 1,030,044 | +0 (+0.0%) |
990,000
|
968,000
|
1,162,400
|
9
|
0 |
2024/01/22 | 1,030,044 | +0 (+0.0%) |
990,000
|
968,000
|
1,162,400
|
9
|
0 |
2024/01/21 | 1,030,044 | +0 (+0.0%) |
990,000
|
968,000
|
1,162,400
|
9
|
0 |
2024/01/20 | 1,030,044 | -7,756 (-0.75%) |
990,000
|
968,000
|
1,162,400
|
9
|
0 |
2024/01/19 | 1,037,800 | +4,315 (+0.42%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/18 | 1,033,485 | +0 (+0.0%) |
990,000
|
968,000
|
1,162,400
|
7
|
0 |
2024/01/17 | 1,033,485 | -4,315 (-0.42%) |
990,000
|
968,000
|
1,162,400
|
7
|
0 |
2024/01/16 | 1,037,800 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/15 | 1,037,800 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/14 | 1,037,800 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/13 | 1,037,800 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/12 | 1,037,800 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/11 | 1,037,800 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/10 | 1,037,800 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/09 | 1,037,800 | +4,315 (+0.42%) |
1,029,000
|
968,000
|
1,162,400
|
8
|
0 |
2024/01/08 | 1,033,485 | -9,248 (-0.89%) |
990,000
|
968,000
|
1,162,400
|
7
|
0 |
2024/01/07 | 1,042,733 | -5,700 (-0.54%) |
1,029,000
|
968,000
|
1,162,400
|
6
|
0 |
2024/01/06 | 1,048,433 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
6
|
0 |
2024/01/05 | 1,048,433 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
6
|
0 |
2024/01/04 | 1,048,433 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
6
|
0 |
2024/01/03 | 1,048,433 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
6
|
0 |
2024/01/02 | 1,048,433 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
6
|
0 |
2024/01/01 | 1,048,433 | +0 (+0.0%) |
1,029,000
|
968,000
|
1,196,600
|
6
|
0 |