日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
N/A |
2024/11/23 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
N/A |
2024/11/22 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
N/A |
2024/11/21 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/20 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/19 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/18 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/17 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/16 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/15 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/14 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/13 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/12 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/11 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/10 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/09 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/08 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/07 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/06 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/05 | 1,548,313 | +11,512 (+0.75%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/11/04 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/11/03 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/11/02 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
1以上 |
2024/11/01 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/10/31 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/10/30 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/10/29 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/10/28 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/10/27 | 1,536,801 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/10/26 | 1,536,801 | -11,512 (-0.74%) |
1,487,640
|
1,467,400
|
1,699,830
|
11
|
0 |
2024/10/25 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/24 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/23 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/22 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/21 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/20 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/19 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/18 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/17 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/16 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/15 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/14 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/13 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/12 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/11 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/10 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/09 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/08 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/07 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/06 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/05 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/04 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/03 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/02 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/10/01 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/30 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/29 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/28 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/27 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/26 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/25 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/24 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/23 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/22 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/21 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/20 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/19 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/18 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/17 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/16 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/15 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/14 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/13 | 1,548,313 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/12 | 1,548,313 | -7,969 (-0.51%) |
1,487,640
|
1,467,400
|
1,699,830
|
9
|
0 |
2024/09/11 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/10 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/09 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
1以上 |
2024/09/08 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/07 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/06 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/05 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/04 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/03 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/02 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/09/01 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/31 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/30 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/29 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/28 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/27 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/26 | 1,556,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/25 | 1,556,282 | -5,000 (-0.32%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/24 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/23 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/22 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/21 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/20 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/19 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/18 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/17 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/16 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/15 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/14 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/13 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/12 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/11 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/10 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/09 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/08 | 1,561,282 | +0 (+0.0%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/07 | 1,561,282 | -25,696 (-1.62%) |
1,487,640
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/06 | 1,586,978 | -12,936 (-0.81%) |
1,606,000
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/05 | 1,599,914 | +0 (+0.0%) |
1,617,000
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/04 | 1,599,914 | +0 (+0.0%) |
1,617,000
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/03 | 1,599,914 | -38,632 (-2.36%) |
1,617,000
|
1,467,400
|
1,699,830
|
10
|
0 |
2024/08/02 | 1,638,546 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,699,830
|
10
|
0 |
2024/08/01 | 1,638,546 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,699,830
|
10
|
0 |
2024/07/31 | 1,638,546 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,699,830
|
10
|
0 |
2024/07/30 | 1,638,546 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,699,830
|
10
|
0 |
2024/07/29 | 1,638,546 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,699,830
|
10
|
0 |
2024/07/28 | 1,638,546 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,699,830
|
10
|
0 |
2024/07/27 | 1,638,546 | -17,000 (-1.03%) |
1,617,000
|
1,595,000
|
1,699,830
|
10
|
0 |
2024/07/26 | 1,655,546 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
0 |
2024/07/25 | 1,655,546 | +7,366 (+0.45%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
0 |
2024/07/24 | 1,648,180 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
0 |
2024/07/23 | 1,648,180 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
0 |
2024/07/22 | 1,648,180 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
1以上 |
2024/07/21 | 1,648,180 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
0 |
2024/07/20 | 1,648,180 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
0 |
2024/07/19 | 1,648,180 | +3,705 (+0.23%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
0 |
2024/07/18 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/17 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/16 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/15 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/14 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/13 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/12 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/11 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/10 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/09 | 1,644,475 | +33,118 (+2.06%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/07/08 | 1,611,357 | +0 (+0.0%) |
1,617,000
|
1,478,888
|
1,848,000
|
10
|
0 |
2024/07/07 | 1,611,357 | +0 (+0.0%) |
1,617,000
|
1,478,888
|
1,848,000
|
10
|
0 |
2024/07/06 | 1,611,357 | +0 (+0.0%) |
1,617,000
|
1,478,888
|
1,848,000
|
10
|
1以上 |
2024/07/05 | 1,611,357 | -7,333 (-0.45%) |
1,617,000
|
1,478,888
|
1,848,000
|
10
|
0 |
2024/07/04 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/07/03 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/07/02 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/07/01 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/30 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/29 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/28 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/27 | 1,618,690 | -11,460 (-0.7%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/26 | 1,630,150 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
9
|
0 |
2024/06/25 | 1,630,150 | -14,325 (-0.87%) |
1,617,000
|
1,515,554
|
1,848,000
|
9
|
0 |
2024/06/24 | 1,644,475 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/06/23 | 1,644,475 | +25,785 (+1.59%) |
1,617,000
|
1,595,000
|
1,848,000
|
8
|
0 |
2024/06/22 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/21 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/20 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
1以上 |
2024/06/19 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/18 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/17 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/16 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/15 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/14 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/13 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/12 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/11 | 1,618,690 | +0 (+0.0%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/10 | 1,618,690 | -13,537 (-0.83%) |
1,617,000
|
1,515,554
|
1,848,000
|
10
|
0 |
2024/06/09 | 1,632,227 | +0 (+0.0%) |
1,582,677
|
1,515,554
|
1,848,000
|
4
|
0 |
2024/06/08 | 1,632,227 | -807 (-0.05%) |
1,582,677
|
1,515,554
|
1,848,000
|
4
|
0 |
2024/06/07 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/06/06 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/06/05 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
1以上 |
2024/06/04 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/06/03 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/06/02 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/06/01 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/31 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/30 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/29 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/28 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/27 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/26 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/25 | 1,633,034 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/24 | 1,633,034 | -26,871 (-1.62%) |
1,617,000
|
1,552,222
|
1,848,000
|
7
|
0 |
2024/05/23 | 1,659,905 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
8
|
0 |
2024/05/22 | 1,659,905 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
8
|
0 |
2024/05/21 | 1,659,905 | -6,233 (-0.37%) |
1,617,000
|
1,552,222
|
1,848,000
|
8
|
1以上 |
2024/05/20 | 1,666,138 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
9
|
0 |
2024/05/19 | 1,666,138 | +0 (+0.0%) |
1,617,000
|
1,552,222
|
1,848,000
|
9
|
0 |
2024/05/18 | 1,666,138 | -16,296 (-0.97%) |
1,617,000
|
1,552,222
|
1,848,000
|
9
|
1以上 |
2024/05/17 | 1,682,434 | +0 (+0.0%) |
1,625,554
|
1,595,000
|
1,848,000
|
9
|
0 |
2024/05/16 | 1,682,434 | +18,192 (+1.09%) |
1,625,554
|
1,595,000
|
1,848,000
|
9
|
0 |
2024/05/15 | 1,664,242 | +0 (+0.0%) |
1,621,277
|
1,595,000
|
1,848,000
|
12
|
0 |
2024/05/14 | 1,664,242 | +0 (+0.0%) |
1,621,277
|
1,595,000
|
1,848,000
|
12
|
0 |
2024/05/13 | 1,664,242 | +0 (+0.0%) |
1,621,277
|
1,595,000
|
1,848,000
|
12
|
N/A |
2024/05/12 | 1,664,242 | +0 (+0.0%) |
1,621,277
|
1,595,000
|
1,848,000
|
12
|
0 |
2024/05/11 | 1,664,242 | -34,443 (-2.03%) |
1,621,277
|
1,595,000
|
1,848,000
|
12
|
0 |
2024/05/10 | 1,698,685 | +26,705 (+1.6%) |
1,649,800
|
1,595,000
|
1,848,000
|
7
|
0 |
2024/05/09 | 1,671,980 | -26,705 (-1.57%) |
1,617,000
|
1,595,000
|
1,848,000
|
10
|
0 |
2024/05/08 | 1,698,685 | +2,885 (+0.17%) |
1,649,800
|
1,595,000
|
1,848,000
|
7
|
0 |
2024/05/07 | 1,695,800 | +0 (+0.0%) |
1,633,400
|
1,595,000
|
1,848,000
|
6
|
N/A |
2024/05/06 | 1,695,800 | +0 (+0.0%) |
1,633,400
|
1,595,000
|
1,848,000
|
6
|
0 |
2024/05/05 | 1,695,800 | -43,050 (-2.48%) |
1,633,400
|
1,595,000
|
1,848,000
|
6
|
0 |
2024/05/04 | 1,738,850 | +0 (+0.0%) |
1,748,900
|
1,595,000
|
1,868,000
|
8
|
0 |
2024/05/03 | 1,738,850 | +22,660 (+1.32%) |
1,748,900
|
1,595,000
|
1,868,000
|
8
|
0 |
2024/05/02 | 1,716,190 | +0 (+0.0%) |
1,637,677
|
1,595,000
|
1,868,000
|
10
|
1以上 |
2024/05/01 | 1,716,190 | +0 (+0.0%) |
1,637,677
|
1,595,000
|
1,868,000
|
10
|
0 |
2024/04/30 | 1,716,190 | +24,582 (+1.45%) |
1,637,677
|
1,595,000
|
1,868,000
|
10
|
1以上 |
2024/04/29 | 1,691,608 | +0 (+0.0%) |
1,625,554
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/28 | 1,691,608 | +14,348 (+0.86%) |
1,625,554
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/27 | 1,677,260 | -326 (-0.02%) |
1,617,000
|
1,584,000
|
1,868,000
|
15
|
N/A |
2024/04/26 | 1,677,586 | -1,985 (-0.12%) |
1,617,000
|
1,584,000
|
1,868,000
|
15
|
0 |
2024/04/25 | 1,679,571 | +0 (+0.0%) |
1,617,000
|
1,584,000
|
1,868,000
|
14
|
1以上 |
2024/04/24 | 1,679,571 | +0 (+0.0%) |
1,617,000
|
1,584,000
|
1,868,000
|
14
|
0 |
2024/04/23 | 1,679,571 | -6,857 (-0.41%) |
1,617,000
|
1,584,000
|
1,868,000
|
14
|
0 |
2024/04/22 | 1,686,428 | -17,155 (-1.01%) |
1,622,500
|
1,584,000
|
1,868,000
|
14
|
0 |
2024/04/21 | 1,703,583 | -724 (-0.04%) |
1,645,000
|
1,584,000
|
1,868,000
|
12
|
0 |
2024/04/20 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/19 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
1以上 |
2024/04/18 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
1以上 |
2024/04/17 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/16 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/15 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/14 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/13 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/12 | 1,704,307 | +7,807 (+0.46%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/11 | 1,696,500 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/10 | 1,696,500 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/09 | 1,696,500 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
14
|
1以上 |
2024/04/08 | 1,696,500 | -2,444 (-0.14%) |
1,645,000
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/07 | 1,698,944 | +0 (+0.0%) |
1,653,611
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/06 | 1,698,944 | +0 (+0.0%) |
1,653,611
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/05 | 1,698,944 | +0 (+0.0%) |
1,653,611
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/04 | 1,698,944 | +6,730 (+0.4%) |
1,653,611
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/03 | 1,692,214 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/04/02 | 1,692,214 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/04/01 | 1,692,214 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
1以上 |
2024/03/31 | 1,692,214 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/03/30 | 1,692,214 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/03/29 | 1,692,214 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/03/28 | 1,692,214 | -7,867 (-0.46%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/03/27 | 1,700,081 | -7,506 (-0.44%) |
1,662,222
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/03/26 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/25 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
1以上 |
2024/03/24 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/23 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/22 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/21 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/20 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/19 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/18 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/17 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/16 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/15 | 1,707,587 | +0 (+0.0%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/14 | 1,707,587 | +10,801 (+0.64%) |
1,671,111
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/03/13 | 1,696,786 | +0 (+0.0%) |
1,662,222
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/03/12 | 1,696,786 | +0 (+0.0%) |
1,662,222
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/03/11 | 1,696,786 | +0 (+0.0%) |
1,662,222
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/03/10 | 1,696,786 | +0 (+0.0%) |
1,662,222
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/03/09 | 1,696,786 | +0 (+0.0%) |
1,662,222
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/03/08 | 1,696,786 | -3,295 (-0.19%) |
1,662,222
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/03/07 | 1,700,081 | +0 (+0.0%) |
1,662,222
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/03/06 | 1,700,081 | +5,193 (+0.31%) |
1,662,222
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/03/05 | 1,694,888 | +1,407 (+0.08%) |
1,653,611
|
1,595,000
|
1,868,000
|
16
|
1以上 |
2024/03/04 | 1,693,481 | -2,935 (-0.17%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/03/03 | 1,696,416 | +0 (+0.0%) |
1,653,611
|
1,595,000
|
1,868,000
|
16
|
1以上 |
2024/03/02 | 1,696,416 | -2,280 (-0.13%) |
1,653,611
|
1,595,000
|
1,868,000
|
16
|
0 |
2024/03/01 | 1,698,696 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
1以上 |
2024/02/29 | 1,698,696 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/02/28 | 1,698,696 | +2,494 (+0.15%) |
1,645,000
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/02/27 | 1,696,202 | -5,280 (-0.31%) |
1,651,900
|
1,595,000
|
1,868,000
|
16
|
0 |
2024/02/26 | 1,701,482 | +0 (+0.0%) |
1,658,800
|
1,595,000
|
1,868,000
|
15
|
0 |
2024/02/25 | 1,701,482 | -7,606 (-0.45%) |
1,658,800
|
1,595,000
|
1,868,000
|
15
|
1以上 |
2024/02/24 | 1,709,088 | +3,901 (+0.23%) |
1,669,400
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/02/23 | 1,705,187 | +0 (+0.0%) |
1,669,400
|
1,595,000
|
1,868,000
|
12
|
0 |
2024/02/22 | 1,705,187 | +14,802 (+0.88%) |
1,669,400
|
1,595,000
|
1,868,000
|
12
|
0 |
2024/02/21 | 1,690,385 | -6,326 (-0.37%) |
1,658,800
|
1,595,000
|
1,868,000
|
11
|
0 |
2024/02/20 | 1,696,711 | +0 (+0.0%) |
1,658,800
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/02/19 | 1,696,711 | -3,159 (-0.19%) |
1,658,800
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/02/18 | 1,699,870 | +0 (+0.0%) |
1,662,500
|
1,595,000
|
1,868,000
|
12
|
1以上 |
2024/02/17 | 1,699,870 | +0 (+0.0%) |
1,662,500
|
1,595,000
|
1,868,000
|
12
|
0 |
2024/02/16 | 1,699,870 | +0 (+0.0%) |
1,662,500
|
1,595,000
|
1,868,000
|
12
|
0 |
2024/02/15 | 1,699,870 | +0 (+0.0%) |
1,662,500
|
1,595,000
|
1,868,000
|
12
|
0 |
2024/02/14 | 1,699,870 | +13,466 (+0.8%) |
1,662,500
|
1,595,000
|
1,868,000
|
12
|
0 |
2024/02/13 | 1,686,404 | +10,022 (+0.6%) |
1,645,000
|
1,595,000
|
1,868,000
|
11
|
0 |
2024/02/12 | 1,676,382 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
9
|
0 |
2024/02/11 | 1,676,382 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
9
|
0 |
2024/02/10 | 1,676,382 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
9
|
0 |
2024/02/09 | 1,676,382 | +5,938 (+0.36%) |
1,645,000
|
1,595,000
|
1,868,000
|
9
|
0 |
2024/02/08 | 1,670,444 | +15,889 (+0.96%) |
1,645,000
|
1,595,000
|
1,868,000
|
10
|
0 |
2024/02/07 | 1,654,555 | +0 (+0.0%) |
1,631,000
|
1,581,554
|
1,868,000
|
10
|
0 |
2024/02/06 | 1,654,555 | -9,389 (-0.56%) |
1,631,000
|
1,581,554
|
1,868,000
|
10
|
1以上 |
2024/02/05 | 1,663,944 | +5,216 (+0.31%) |
1,645,000
|
1,581,554
|
1,868,000
|
8
|
1以上 |
2024/02/04 | 1,658,728 | +6,373 (+0.39%) |
1,645,000
|
1,581,554
|
1,868,000
|
9
|
0 |
2024/02/03 | 1,652,355 | +0 (+0.0%) |
1,631,000
|
1,581,554
|
1,868,000
|
10
|
0 |
2024/02/02 | 1,652,355 | +0 (+0.0%) |
1,631,000
|
1,581,554
|
1,868,000
|
10
|
1以上 |
2024/02/01 | 1,652,355 | +0 (+0.0%) |
1,631,000
|
1,581,554
|
1,868,000
|
10
|
0 |
2024/01/31 | 1,652,355 | +0 (+0.0%) |
1,631,000
|
1,581,554
|
1,868,000
|
10
|
0 |
2024/01/30 | 1,652,355 | +0 (+0.0%) |
1,631,000
|
1,581,554
|
1,868,000
|
10
|
0 |
2024/01/29 | 1,652,355 | -1,839 (-0.11%) |
1,631,000
|
1,581,554
|
1,868,000
|
10
|
0 |
2024/01/28 | 1,654,194 | +0 (+0.0%) |
1,617,000
|
1,581,554
|
1,868,000
|
8
|
0 |
2024/01/27 | 1,654,194 | +0 (+0.0%) |
1,617,000
|
1,581,554
|
1,868,000
|
8
|
0 |
2024/01/26 | 1,654,194 | +22,744 (+1.39%) |
1,617,000
|
1,581,554
|
1,868,000
|
8
|
0 |
2024/01/25 | 1,631,450 | -3,211 (-0.2%) |
1,595,000
|
1,570,800
|
1,868,000
|
11
|
0 |
2024/01/24 | 1,634,661 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
1,868,000
|
9
|
0 |
2024/01/23 | 1,634,661 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
1,868,000
|
9
|
1以上 |
2024/01/22 | 1,634,661 | +28,185 (+1.75%) |
1,595,000
|
1,570,800
|
1,868,000
|
9
|
0 |
2024/01/21 | 1,606,476 | +3,964 (+0.25%) |
1,588,277
|
1,570,800
|
1,680,000
|
8
|
0 |
2024/01/20 | 1,602,512 | +0 (+0.0%) |
1,581,554
|
1,570,800
|
1,680,000
|
9
|
0 |
2024/01/19 | 1,602,512 | +0 (+0.0%) |
1,581,554
|
1,570,800
|
1,680,000
|
9
|
1以上 |
2024/01/18 | 1,602,512 | -3,204 (-0.2%) |
1,581,554
|
1,570,800
|
1,680,000
|
9
|
1以上 |
2024/01/17 | 1,605,716 | +0 (+0.0%) |
1,595,550
|
1,570,800
|
1,680,000
|
10
|
0 |
2024/01/16 | 1,605,716 | -317 (-0.02%) |
1,595,550
|
1,570,800
|
1,680,000
|
10
|
0 |
2024/01/15 | 1,606,033 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
1,680,000
|
9
|
1以上 |
2024/01/14 | 1,606,033 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
1,680,000
|
9
|
0 |
2024/01/13 | 1,606,033 | +9,246 (+0.58%) |
1,595,000
|
1,570,800
|
1,680,000
|
9
|
0 |
2024/01/12 | 1,596,787 | -9,246 (-0.58%) |
1,582,900
|
1,570,800
|
1,650,000
|
8
|
0 |
2024/01/11 | 1,606,033 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
1,680,000
|
9
|
0 |
2024/01/10 | 1,606,033 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
1,680,000
|
9
|
0 |
2024/01/09 | 1,606,033 | -81,394 (-4.82%) |
1,595,000
|
1,570,800
|
1,680,000
|
9
|
0 |
2024/01/08 | 1,687,427 | -3,633 (-0.21%) |
1,596,100
|
1,570,800
|
2,053,700
|
11
|
0 |
2024/01/07 | 1,691,060 | +8,633 (+0.51%) |
1,595,000
|
1,570,800
|
2,053,700
|
10
|
0 |
2024/01/06 | 1,682,427 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
11
|
1以上 |
2024/01/05 | 1,682,427 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
11
|
0 |
2024/01/04 | 1,682,427 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
11
|
0 |
2024/01/03 | 1,682,427 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
11
|
0 |
2024/01/02 | 1,682,427 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
11
|
0 |
2024/01/01 | 1,682,427 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
11
|
0 |