日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,682,427 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
11
|
0 |
2023/12/30 | 1,682,427 | --- |
1,595,000
|
1,570,800
|
2,053,700
|
11
|
0 |
2023/12/27 | 1,685,670 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
10
|
N/A |
2023/12/26 | 1,685,670 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
10
|
N/A |
2023/12/25 | 1,685,670 | +0 (+0.0%) |
1,595,000
|
1,570,800
|
2,053,700
|
10
|
N/A |
2023/12/24 | 1,685,670 | -18,290 (-1.07%) |
1,595,000
|
1,570,800
|
2,053,700
|
10
|
0 |
2023/12/23 | 1,703,960 | +0 (+0.0%) |
1,596,100
|
1,595,000
|
2,053,700
|
5
|
0 |
2023/12/22 | 1,703,960 | -30,227 (-1.74%) |
1,596,100
|
1,595,000
|
2,053,700
|
5
|
0 |
2023/12/21 | 1,734,187 | +0 (+0.0%) |
1,650,000
|
1,595,000
|
2,053,700
|
8
|
0 |
2023/12/20 | 1,734,187 | +0 (+0.0%) |
1,650,000
|
1,595,000
|
2,053,700
|
8
|
0 |
2023/12/19 | 1,734,187 | -28,063 (-1.59%) |
1,650,000
|
1,595,000
|
2,053,700
|
8
|
1以上 |
2023/12/18 | 1,762,250 | -26,800 (-1.5%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/17 | 1,789,050 | +0 (+0.0%) |
1,774,725
|
1,595,000
|
2,053,700
|
8
|
0 |
2023/12/16 | 1,789,050 | +0 (+0.0%) |
1,774,725
|
1,595,000
|
2,053,700
|
8
|
0 |
2023/12/15 | 1,789,050 | +26,800 (+1.52%) |
1,774,725
|
1,595,000
|
2,053,700
|
8
|
1以上 |
2023/12/14 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/13 | 1,762,250 | -13,983 (-0.79%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/12 | 1,776,233 | +13,983 (+0.79%) |
1,680,000
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/11 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/10 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/09 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/08 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/07 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/06 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/05 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/04 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/03 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/02 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/12/01 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/11/30 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/11/29 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/11/28 | 1,762,250 | +0 (+0.0%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/11/27 | 1,762,250 | -83,625 (-4.53%) |
1,638,050
|
1,595,000
|
2,053,700
|
6
|
0 |
2023/11/26 | 1,845,875 | -20,975 (-1.12%) |
1,866,850
|
1,596,100
|
2,053,700
|
4
|
0 |
2023/11/25 | 1,866,850 | +0 (+0.0%) |
1,866,850
|
1,680,000
|
2,053,700
|
4
|
0 |
2023/11/24 | 1,866,850 | +0 (+0.0%) |
1,866,850
|
1,680,000
|
2,053,700
|
4
|
0 |