日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,423,579 | +9,572 (+0.68%) |
1,399,596
|
1,216,000
|
1,698,000
|
14
|
N/A |
2024/11/20 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
N/A |
2024/11/19 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
N/A |
2024/11/18 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
1以上 |
2024/11/17 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
0 |
2024/11/16 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
0 |
2024/11/15 | 1,414,007 | -4,267 (-0.3%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
0 |
2024/11/14 | 1,418,274 | +0 (+0.0%) |
1,384,416
|
1,280,000
|
1,698,000
|
15
|
0 |
2024/11/13 | 1,418,274 | -1,483 (-0.1%) |
1,384,416
|
1,280,000
|
1,698,000
|
15
|
0 |
2024/11/12 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/11 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/10 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
1以上 |
2024/11/09 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/08 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/07 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/06 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/05 | 1,419,757 | +6,208 (+0.44%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/04 | 1,413,549 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
0 |
2024/11/03 | 1,413,549 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
0 |
2024/11/02 | 1,413,549 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
1以上 |
2024/11/01 | 1,413,549 | +1,925 (+0.14%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
0 |
2024/10/31 | 1,411,624 | +0 (+0.0%) |
1,390,488
|
1,280,000
|
1,698,000
|
18
|
0 |
2024/10/30 | 1,411,624 | +0 (+0.0%) |
1,390,488
|
1,280,000
|
1,698,000
|
18
|
0 |
2024/10/29 | 1,411,624 | +0 (+0.0%) |
1,390,488
|
1,280,000
|
1,698,000
|
18
|
0 |
2024/10/28 | 1,411,624 | -5,598 (-0.39%) |
1,390,488
|
1,280,000
|
1,698,000
|
18
|
0 |
2024/10/27 | 1,417,222 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
19
|
0 |
2024/10/26 | 1,417,222 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
19
|
0 |
2024/10/25 | 1,417,222 | -1,301 (-0.09%) |
1,396,560
|
1,280,000
|
1,698,000
|
19
|
1以上 |
2024/10/24 | 1,418,523 | +5,999 (+0.42%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/23 | 1,412,524 | -11,213 (-0.79%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
0 |
2024/10/22 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
1以上 |