日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2023/12/30 | 1,580,466 | --- |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2023/12/27 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
N/A |
2023/12/26 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
N/A |
2023/12/25 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
N/A |
2023/12/24 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2023/12/23 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2023/12/22 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2023/12/21 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2023/12/20 | 1,580,466 | -2,114 (-0.13%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2023/12/19 | 1,582,580 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/18 | 1,582,580 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/17 | 1,582,580 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
1以上 |
2023/12/16 | 1,582,580 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/15 | 1,582,580 | -7,534 (-0.47%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/14 | 1,590,114 | +2,457 (+0.15%) |
1,570,632
|
1,499,000
|
1,698,000
|
8
|
0 |
2023/12/13 | 1,587,657 | +0 (+0.0%) |
1,568,000
|
1,499,000
|
1,698,000
|
9
|
0 |
2023/12/12 | 1,587,657 | +0 (+0.0%) |
1,568,000
|
1,499,000
|
1,698,000
|
9
|
1以上 |
2023/12/11 | 1,587,657 | -2,457 (-0.15%) |
1,568,000
|
1,499,000
|
1,698,000
|
9
|
1以上 |
2023/12/10 | 1,590,114 | +0 (+0.0%) |
1,570,632
|
1,499,000
|
1,698,000
|
8
|
0 |
2023/12/09 | 1,590,114 | +14,527 (+0.92%) |
1,570,632
|
1,499,000
|
1,698,000
|
8
|
0 |
2023/12/08 | 1,575,587 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/07 | 1,575,587 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/06 | 1,575,587 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/05 | 1,575,587 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/04 | 1,575,587 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/03 | 1,575,587 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/02 | 1,575,587 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/12/01 | 1,575,587 | -11,654 (-0.73%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/11/30 | 1,587,241 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/11/29 | 1,587,241 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/11/28 | 1,587,241 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/11/27 | 1,587,241 | +0 (+0.0%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/11/26 | 1,587,241 | -126,345 (-7.37%) |
1,546,000
|
1,499,000
|
1,698,000
|
7
|
0 |
2023/11/25 | 1,713,586 | +0 (+0.0%) |
1,594,425
|
1,499,000
|
2,598,000
|
8
|
0 |
2023/11/24 | 1,713,586 | +2,421 (+0.14%) |
1,594,425
|
1,499,000
|
2,598,000
|
8
|
0 |
2023/11/23 | 1,711,165 | +0 (+0.0%) |
1,642,850
|
1,499,000
|
2,598,000
|
9
|
1以上 |
2023/11/22 | 1,711,165 | +0 (+0.0%) |
1,642,850
|
1,499,000
|
2,598,000
|
9
|
0 |