日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,423,579 | +9,572 (+0.68%) |
1,399,596
|
1,216,000
|
1,698,000
|
14
|
N/A |
2024/11/20 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
N/A |
2024/11/19 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
N/A |
2024/11/18 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
1以上 |
2024/11/17 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
0 |
2024/11/16 | 1,414,007 | +0 (+0.0%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
0 |
2024/11/15 | 1,414,007 | -4,267 (-0.3%) |
1,384,416
|
1,216,000
|
1,698,000
|
15
|
0 |
2024/11/14 | 1,418,274 | +0 (+0.0%) |
1,384,416
|
1,280,000
|
1,698,000
|
15
|
0 |
2024/11/13 | 1,418,274 | -1,483 (-0.1%) |
1,384,416
|
1,280,000
|
1,698,000
|
15
|
0 |
2024/11/12 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/11 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/10 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
1以上 |
2024/11/09 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/08 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/07 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/06 | 1,419,757 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/05 | 1,419,757 | +6,208 (+0.44%) |
1,414,776
|
1,280,000
|
1,698,000
|
17
|
0 |
2024/11/04 | 1,413,549 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
0 |
2024/11/03 | 1,413,549 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
0 |
2024/11/02 | 1,413,549 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
1以上 |
2024/11/01 | 1,413,549 | +1,925 (+0.14%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
0 |
2024/10/31 | 1,411,624 | +0 (+0.0%) |
1,390,488
|
1,280,000
|
1,698,000
|
18
|
0 |
2024/10/30 | 1,411,624 | +0 (+0.0%) |
1,390,488
|
1,280,000
|
1,698,000
|
18
|
0 |
2024/10/29 | 1,411,624 | +0 (+0.0%) |
1,390,488
|
1,280,000
|
1,698,000
|
18
|
0 |
2024/10/28 | 1,411,624 | -5,598 (-0.39%) |
1,390,488
|
1,280,000
|
1,698,000
|
18
|
0 |
2024/10/27 | 1,417,222 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
19
|
0 |
2024/10/26 | 1,417,222 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
19
|
0 |
2024/10/25 | 1,417,222 | -1,301 (-0.09%) |
1,396,560
|
1,280,000
|
1,698,000
|
19
|
1以上 |
2024/10/24 | 1,418,523 | +5,999 (+0.42%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/23 | 1,412,524 | -11,213 (-0.79%) |
1,396,560
|
1,280,000
|
1,698,000
|
20
|
0 |
2024/10/22 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
1以上 |
2024/10/21 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/20 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
1以上 |
2024/10/19 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/18 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/17 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/16 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/15 | 1,423,737 | +0 (+0.0%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/14 | 1,423,737 | -4,285 (-0.3%) |
1,396,560
|
1,280,000
|
1,698,000
|
21
|
0 |
2024/10/13 | 1,428,022 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/12 | 1,428,022 | -4,800 (-0.34%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/11 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
1以上 |
2024/10/10 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/09 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/08 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/07 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/06 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/05 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/04 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/03 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/02 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/10/01 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/30 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/29 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/28 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/27 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/26 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/25 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/24 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/23 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/22 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/21 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/20 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/19 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/18 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/17 | 1,432,822 | +0 (+0.0%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/16 | 1,432,822 | -11,527 (-0.8%) |
1,405,668
|
1,280,000
|
1,698,000
|
22
|
0 |
2024/09/15 | 1,444,349 | +0 (+0.0%) |
1,414,776
|
1,280,000
|
1,698,000
|
24
|
0 |
2024/09/14 | 1,444,349 | -8,334 (-0.57%) |
1,414,776
|
1,280,000
|
1,698,000
|
24
|
0 |
2024/09/13 | 1,452,683 | +0 (+0.0%) |
1,442,606
|
1,295,360
|
1,698,000
|
24
|
1以上 |
2024/09/12 | 1,452,683 | +0 (+0.0%) |
1,442,606
|
1,295,360
|
1,698,000
|
24
|
0 |
2024/09/11 | 1,452,683 | +0 (+0.0%) |
1,442,606
|
1,295,360
|
1,698,000
|
24
|
0 |
2024/09/10 | 1,452,683 | +0 (+0.0%) |
1,442,606
|
1,295,360
|
1,698,000
|
24
|
0 |
2024/09/09 | 1,452,683 | +0 (+0.0%) |
1,442,606
|
1,295,360
|
1,698,000
|
24
|
0 |
2024/09/08 | 1,452,683 | +0 (+0.0%) |
1,442,606
|
1,295,360
|
1,698,000
|
24
|
0 |
2024/09/07 | 1,452,683 | +0 (+0.0%) |
1,442,606
|
1,295,360
|
1,698,000
|
24
|
0 |
2024/09/06 | 1,452,683 | +2,818 (+0.19%) |
1,442,606
|
1,295,360
|
1,698,000
|
24
|
0 |
2024/09/05 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/09/04 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/09/03 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/09/02 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/09/01 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/08/31 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/08/30 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/08/29 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/08/28 | 1,449,865 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/08/27 | 1,449,865 | -7,727 (-0.53%) |
1,414,776
|
1,295,360
|
1,698,000
|
22
|
0 |
2024/08/26 | 1,457,592 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,818,000
|
22
|
0 |
2024/08/25 | 1,457,592 | -4,546 (-0.31%) |
1,414,776
|
1,295,360
|
1,818,000
|
22
|
0 |
2024/08/24 | 1,462,138 | -6,272 (-0.43%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/23 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/22 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/21 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/20 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/19 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/18 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/17 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/16 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/15 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/14 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/13 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/12 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/11 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/10 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/09 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/08 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/07 | 1,468,410 | +0 (+0.0%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/06 | 1,468,410 | -10,960 (-0.74%) |
1,414,776
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/05 | 1,479,370 | +0 (+0.0%) |
1,470,436
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/04 | 1,479,370 | -21,996 (-1.47%) |
1,470,436
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/03 | 1,501,366 | -29,274 (-1.91%) |
1,500,400
|
1,295,360
|
1,878,000
|
22
|
0 |
2024/08/02 | 1,530,640 | +8,596 (+0.56%) |
1,518,000
|
1,380,000
|
1,878,000
|
20
|
0 |
2024/08/01 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/31 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/30 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/29 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/28 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/27 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/26 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/25 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/24 | 1,522,044 | +0 (+0.0%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/23 | 1,522,044 | -8,356 (-0.55%) |
1,511,400
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/22 | 1,530,400 | -9,311 (-0.6%) |
1,518,000
|
1,380,000
|
1,878,000
|
17
|
0 |
2024/07/21 | 1,539,711 | +0 (+0.0%) |
1,518,000
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/20 | 1,539,711 | -9,394 (-0.61%) |
1,518,000
|
1,380,000
|
1,878,000
|
18
|
0 |
2024/07/19 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
1以上 |
2024/07/18 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/17 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/16 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/15 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/14 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/13 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/12 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/11 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/10 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/09 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/08 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/07 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/06 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/05 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/04 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/03 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/02 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/07/01 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/30 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/29 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/28 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/27 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/26 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/25 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/24 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/23 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/22 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/21 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/20 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/19 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/18 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/17 | 1,549,105 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/16 | 1,549,105 | -6,471 (-0.42%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/06/15 | 1,555,576 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/06/14 | 1,555,576 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/06/13 | 1,555,576 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/06/12 | 1,555,576 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/06/11 | 1,555,576 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/06/10 | 1,555,576 | -108,224 (-6.5%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/06/09 | 1,663,800 | +0 (+0.0%) |
1,608,000
|
1,480,000
|
1,938,000
|
5
|
0 |
2024/06/08 | 1,663,800 | +83,628 (+5.29%) |
1,608,000
|
1,480,000
|
1,938,000
|
5
|
0 |
2024/06/07 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/06/06 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/06/05 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
1以上 |
2024/06/04 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/06/03 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/06/02 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/06/01 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/31 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/30 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/29 | 1,580,172 | +2,782 (+0.18%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/28 | 1,577,390 | -2,782 (-0.18%) |
1,527,900
|
1,408,000
|
1,938,000
|
10
|
0 |
2024/05/27 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/26 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/25 | 1,580,172 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
1以上 |
2024/05/24 | 1,580,172 | -29,666 (-1.84%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/23 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/22 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/21 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
1以上 |
2024/05/20 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/19 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/18 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/17 | 1,609,838 | +0 (+0.0%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/16 | 1,609,838 | +31,375 (+1.99%) |
1,595,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/05/15 | 1,578,463 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,938,000
|
19
|
0 |
2024/05/14 | 1,578,463 | +3,475 (+0.22%) |
1,537,800
|
1,408,000
|
1,938,000
|
19
|
0 |
2024/05/13 | 1,574,988 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
N/A |
2024/05/12 | 1,574,988 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/05/11 | 1,574,988 | -35,184 (-2.19%) |
1,518,000
|
1,408,000
|
1,938,000
|
17
|
0 |
2024/05/10 | 1,610,172 | +42,243 (+2.69%) |
1,537,800
|
1,408,000
|
1,938,000
|
11
|
0 |
2024/05/09 | 1,567,929 | -31,334 (-1.96%) |
1,518,000
|
1,408,000
|
1,878,000
|
17
|
0 |
2024/05/08 | 1,599,263 | +0 (+0.0%) |
1,537,800
|
1,408,000
|
1,878,000
|
11
|
0 |
2024/05/07 | 1,599,263 | +61,941 (+4.03%) |
1,537,800
|
1,408,000
|
1,878,000
|
11
|
N/A |
2024/05/06 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/05 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/04 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/03 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/02 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/05/01 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/04/30 | 1,537,322 | +10,736 (+0.7%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/04/29 | 1,526,586 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
15
|
0 |
2024/04/28 | 1,526,586 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
15
|
0 |
2024/04/27 | 1,526,586 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
15
|
N/A |
2024/04/26 | 1,526,586 | -614 (-0.04%) |
1,518,000
|
1,408,000
|
1,698,000
|
15
|
0 |
2024/04/25 | 1,527,200 | +0 (+0.0%) |
1,511,400
|
1,408,000
|
1,698,000
|
14
|
0 |
2024/04/24 | 1,527,200 | -9,169 (-0.6%) |
1,511,400
|
1,408,000
|
1,698,000
|
14
|
0 |
2024/04/23 | 1,536,369 | -10,697 (-0.69%) |
1,518,000
|
1,408,000
|
1,698,000
|
13
|
0 |
2024/04/22 | 1,547,066 | -6,421 (-0.41%) |
1,527,900
|
1,480,000
|
1,698,000
|
12
|
0 |
2024/04/21 | 1,553,487 | -4,979 (-0.32%) |
1,527,900
|
1,480,000
|
1,698,000
|
8
|
0 |
2024/04/20 | 1,558,466 | +0 (+0.0%) |
1,537,800
|
1,480,000
|
1,698,000
|
9
|
0 |
2024/04/19 | 1,558,466 | +0 (+0.0%) |
1,537,800
|
1,480,000
|
1,698,000
|
9
|
0 |
2024/04/18 | 1,558,466 | -9,809 (-0.63%) |
1,537,800
|
1,480,000
|
1,698,000
|
9
|
1以上 |
2024/04/17 | 1,568,275 | +0 (+0.0%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/16 | 1,568,275 | +0 (+0.0%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/15 | 1,568,275 | +0 (+0.0%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/14 | 1,568,275 | +0 (+0.0%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/13 | 1,568,275 | +10,009 (+0.64%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/12 | 1,558,266 | +8,895 (+0.57%) |
1,527,900
|
1,496,000
|
1,698,000
|
6
|
0 |
2024/04/11 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/10 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/09 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
1以上 |
2024/04/08 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/07 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/06 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/05 | 1,549,371 | +5,571 (+0.36%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/04 | 1,543,800 | +0 (+0.0%) |
1,511,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/03 | 1,543,800 | +0 (+0.0%) |
1,511,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/02 | 1,543,800 | +667 (+0.04%) |
1,511,400
|
1,496,000
|
1,698,000
|
8
|
1以上 |
2024/04/01 | 1,543,133 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
9
|
0 |
2024/03/31 | 1,543,133 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
9
|
0 |
2024/03/30 | 1,543,133 | +33,297 (+2.21%) |
1,518,000
|
1,496,000
|
1,698,000
|
9
|
1以上 |
2024/03/29 | 1,509,836 | +0 (+0.0%) |
1,504,800
|
1,360,000
|
1,698,000
|
11
|
0 |
2024/03/28 | 1,509,836 | +0 (+0.0%) |
1,504,800
|
1,360,000
|
1,698,000
|
11
|
0 |
2024/03/27 | 1,509,836 | -1,384 (-0.09%) |
1,504,800
|
1,360,000
|
1,698,000
|
11
|
1以上 |
2024/03/26 | 1,511,220 | +1,384 (+0.09%) |
1,511,400
|
1,360,000
|
1,698,000
|
10
|
0 |
2024/03/25 | 1,509,836 | -33,297 (-2.16%) |
1,504,800
|
1,360,000
|
1,698,000
|
11
|
0 |
2024/03/24 | 1,543,133 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
9
|
0 |
2024/03/23 | 1,543,133 | +13,308 (+0.87%) |
1,518,000
|
1,496,000
|
1,698,000
|
9
|
1以上 |
2024/03/22 | 1,529,825 | +18,870 (+1.25%) |
1,527,900
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/03/21 | 1,510,955 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/20 | 1,510,955 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
1以上 |
2024/03/19 | 1,510,955 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
1以上 |
2024/03/18 | 1,510,955 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/17 | 1,510,955 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/16 | 1,510,955 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/15 | 1,510,955 | -3,667 (-0.24%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/14 | 1,514,622 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/13 | 1,514,622 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/12 | 1,514,622 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/11 | 1,514,622 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/10 | 1,514,622 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/09 | 1,514,622 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/08 | 1,514,622 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/07 | 1,514,622 | +2,897 (+0.19%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/03/06 | 1,511,725 | +0 (+0.0%) |
1,507,000
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/03/05 | 1,511,725 | +0 (+0.0%) |
1,507,000
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/03/04 | 1,511,725 | +0 (+0.0%) |
1,507,000
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/03/03 | 1,511,725 | +0 (+0.0%) |
1,507,000
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/03/02 | 1,511,725 | +0 (+0.0%) |
1,507,000
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/03/01 | 1,511,725 | +0 (+0.0%) |
1,507,000
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/02/29 | 1,511,725 | -2,897 (-0.19%) |
1,507,000
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/02/28 | 1,514,622 | +0 (+0.0%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/02/27 | 1,514,622 | -5,320 (-0.35%) |
1,518,000
|
1,360,000
|
1,698,000
|
9
|
0 |
2024/02/26 | 1,519,942 | +0 (+0.0%) |
1,537,800
|
1,360,000
|
1,698,000
|
7
|
1以上 |
2024/02/25 | 1,519,942 | +2,617 (+0.17%) |
1,537,800
|
1,360,000
|
1,698,000
|
7
|
0 |
2024/02/24 | 1,517,325 | +0 (+0.0%) |
1,527,900
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/02/23 | 1,517,325 | -52,441 (-3.34%) |
1,527,900
|
1,360,000
|
1,698,000
|
8
|
0 |
2024/02/22 | 1,569,766 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
6
|
1以上 |
2024/02/21 | 1,569,766 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/02/20 | 1,569,766 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/02/19 | 1,569,766 | +4,509 (+0.29%) |
1,537,800
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/02/18 | 1,565,257 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/02/17 | 1,565,257 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/02/16 | 1,565,257 | +3,432 (+0.22%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
1以上 |
2024/02/15 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/14 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/13 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
1以上 |
2024/02/12 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/11 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/10 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/09 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/08 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/07 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/06 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/05 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/04 | 1,561,825 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/03 | 1,561,825 | -7,975 (-0.51%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/02 | 1,569,800 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/02/01 | 1,569,800 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/31 | 1,569,800 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/30 | 1,569,800 | -4,571 (-0.29%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/29 | 1,574,371 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/28 | 1,574,371 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/27 | 1,574,371 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/26 | 1,574,371 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/25 | 1,574,371 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/24 | 1,574,371 | +2,296 (+0.15%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/23 | 1,572,075 | +3,564 (+0.23%) |
1,541,900
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/22 | 1,568,511 | +0 (+0.0%) |
1,540,000
|
1,499,000
|
1,698,000
|
9
|
0 |
2024/01/21 | 1,568,511 | +3,071 (+0.2%) |
1,540,000
|
1,499,000
|
1,698,000
|
9
|
1以上 |
2024/01/20 | 1,565,440 | +0 (+0.0%) |
1,538,900
|
1,499,000
|
1,698,000
|
10
|
1以上 |
2024/01/19 | 1,565,440 | +0 (+0.0%) |
1,538,900
|
1,499,000
|
1,698,000
|
10
|
0 |
2024/01/18 | 1,565,440 | +0 (+0.0%) |
1,538,900
|
1,499,000
|
1,698,000
|
10
|
0 |
2024/01/17 | 1,565,440 | -8,931 (-0.57%) |
1,538,900
|
1,499,000
|
1,698,000
|
10
|
0 |
2024/01/16 | 1,574,371 | +4,571 (+0.29%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/15 | 1,569,800 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/14 | 1,569,800 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/13 | 1,569,800 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/12 | 1,569,800 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/11 | 1,569,800 | -4,571 (-0.29%) |
1,537,800
|
1,499,000
|
1,698,000
|
8
|
0 |
2024/01/10 | 1,574,371 | +0 (+0.0%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/09 | 1,574,371 | -6,095 (-0.39%) |
1,537,800
|
1,499,000
|
1,698,000
|
7
|
0 |
2024/01/08 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/01/07 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/01/06 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/01/05 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/01/04 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/01/03 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/01/02 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |
2024/01/01 | 1,580,466 | +0 (+0.0%) |
1,538,000
|
1,499,000
|
1,698,000
|
6
|
0 |