日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 743,546 | -1,290 (-0.17%) |
728,000
|
623,000
|
1,009,800
|
31
|
N/A |
2024/11/20 | 744,836 | +0 (+0.0%) |
728,000
|
623,000
|
1,009,800
|
31
|
N/A |
2024/11/19 | 744,836 | +10,475 (+1.43%) |
728,000
|
623,000
|
1,009,800
|
31
|
N/A |
2024/11/18 | 734,361 | +0 (+0.0%) |
728,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/17 | 734,361 | +0 (+0.0%) |
728,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/16 | 734,361 | +1,273 (+0.17%) |
728,000
|
572,000
|
1,009,800
|
33
|
1以上 |
2024/11/15 | 733,088 | +6,670 (+0.92%) |
728,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/14 | 726,418 | +4,446 (+0.62%) |
727,800
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/13 | 721,972 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/12 | 721,972 | -4,140 (-0.57%) |
715,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/11 | 726,112 | +0 (+0.0%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/10 | 726,112 | +0 (+0.0%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/09 | 726,112 | +0 (+0.0%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/08 | 726,112 | -425 (-0.06%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/07 | 726,537 | +0 (+0.0%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/06 | 726,537 | +2,845 (+0.39%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/05 | 723,692 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/11/04 | 723,692 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/11/03 | 723,692 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/11/02 | 723,692 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/11/01 | 723,692 | -1,719 (-0.24%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/10/31 | 725,411 | -3,771 (-0.52%) |
715,660
|
572,000
|
1,009,800
|
27
|
0 |
2024/10/30 | 729,182 | +0 (+0.0%) |
727,800
|
572,000
|
1,009,800
|
28
|
0 |
2024/10/29 | 729,182 | +1,913 (+0.26%) |
727,800
|
572,000
|
1,009,800
|
28
|
0 |
2024/10/28 | 727,269 | +0 (+0.0%) |
721,730
|
572,000
|
1,009,800
|
30
|
1以上 |
2024/10/27 | 727,269 | +0 (+0.0%) |
721,730
|
572,000
|
1,009,800
|
30
|
0 |
2024/10/26 | 727,269 | -920 (-0.13%) |
721,730
|
572,000
|
1,009,800
|
30
|
1以上 |
2024/10/25 | 728,189 | -11,464 (-1.55%) |
727,800
|
572,000
|
1,009,800
|
32
|
0 |
2024/10/24 | 739,653 | -2,907 (-0.39%) |
733,700
|
572,000
|
1,009,800
|
32
|
0 |
2024/10/23 | 742,560 | -3,125 (-0.42%) |
733,700
|
572,000
|
1,009,800
|
32
|
1以上 |
2024/10/22 | 745,685 | -215 (-0.03%) |
742,000
|
572,000
|
1,009,800
|
32
|
0 |