日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 754,227 | +0 (+0.0%) |
719,640
|
610,000
|
1,009,800
|
18
|
0 |
2023/12/30 | 754,227 | --- |
719,640
|
610,000
|
1,009,800
|
18
|
0 |
2023/12/27 | 769,150 | +0 (+0.0%) |
720,280
|
688,000
|
1,009,800
|
20
|
N/A |
2023/12/26 | 769,150 | +75 (+0.01%) |
720,280
|
688,000
|
1,009,800
|
20
|
N/A |
2023/12/25 | 769,075 | -2,851 (-0.37%) |
720,280
|
688,000
|
1,009,800
|
20
|
N/A |
2023/12/24 | 771,926 | -1,279 (-0.17%) |
720,280
|
688,000
|
1,009,800
|
19
|
0 |
2023/12/23 | 773,205 | -5,924 (-0.76%) |
758,890
|
688,000
|
1,009,800
|
20
|
0 |
2023/12/22 | 779,129 | +0 (+0.0%) |
797,500
|
688,000
|
1,009,800
|
20
|
0 |
2023/12/21 | 779,129 | +0 (+0.0%) |
797,500
|
688,000
|
1,009,800
|
20
|
1以上 |
2023/12/20 | 779,129 | +0 (+0.0%) |
797,500
|
688,000
|
1,009,800
|
20
|
1以上 |
2023/12/19 | 779,129 | +0 (+0.0%) |
797,500
|
688,000
|
1,009,800
|
20
|
0 |
2023/12/18 | 779,129 | +0 (+0.0%) |
797,500
|
688,000
|
1,009,800
|
20
|
0 |
2023/12/17 | 779,129 | -1,176 (-0.15%) |
797,500
|
688,000
|
1,009,800
|
20
|
0 |
2023/12/16 | 780,305 | +0 (+0.0%) |
797,500
|
694,280
|
1,009,800
|
20
|
0 |
2023/12/15 | 780,305 | +1,036 (+0.13%) |
797,500
|
694,280
|
1,009,800
|
20
|
0 |
2023/12/14 | 779,269 | +0 (+0.0%) |
797,500
|
694,280
|
1,009,800
|
19
|
1以上 |
2023/12/13 | 779,269 | +0 (+0.0%) |
797,500
|
694,280
|
1,009,800
|
19
|
0 |
2023/12/12 | 779,269 | -14,236 (-1.79%) |
797,500
|
694,280
|
1,009,800
|
19
|
0 |
2023/12/11 | 793,505 | +5,862 (+0.74%) |
797,500
|
694,280
|
1,009,800
|
17
|
0 |
2023/12/10 | 787,643 | +2,947 (+0.38%) |
797,500
|
688,000
|
1,009,800
|
18
|
0 |
2023/12/09 | 784,696 | +0 (+0.0%) |
797,500
|
688,000
|
1,009,800
|
19
|
0 |
2023/12/08 | 784,696 | +10,821 (+1.4%) |
797,500
|
688,000
|
1,009,800
|
19
|
1以上 |
2023/12/07 | 773,875 | +4,566 (+0.59%) |
731,634
|
678,000
|
1,009,800
|
20
|
1以上 |
2023/12/06 | 769,309 | +0 (+0.0%) |
731,634
|
678,000
|
1,009,800
|
21
|
0 |
2023/12/05 | 769,309 | +0 (+0.0%) |
731,634
|
678,000
|
1,009,800
|
21
|
1以上 |
2023/12/04 | 769,309 | +0 (+0.0%) |
731,634
|
678,000
|
1,009,800
|
21
|
1以上 |
2023/12/03 | 769,309 | +0 (+0.0%) |
731,634
|
678,000
|
1,009,800
|
21
|
0 |
2023/12/02 | 769,309 | +0 (+0.0%) |
731,634
|
678,000
|
1,009,800
|
21
|
0 |
2023/12/01 | 769,309 | -5,296 (-0.68%) |
731,634
|
678,000
|
1,009,800
|
21
|
0 |
2023/11/30 | 774,605 | -3,145 (-0.4%) |
731,634
|
678,000
|
1,009,800
|
19
|
0 |
2023/11/29 | 777,750 | +0 (+0.0%) |
764,567
|
678,000
|
1,009,800
|
18
|
0 |
2023/11/28 | 777,750 | +0 (+0.0%) |
764,567
|
678,000
|
1,009,800
|
18
|
0 |
2023/11/27 | 777,750 | +0 (+0.0%) |
764,567
|
678,000
|
1,009,800
|
18
|
0 |
2023/11/26 | 777,750 | +0 (+0.0%) |
764,567
|
678,000
|
1,009,800
|
18
|
0 |
2023/11/25 | 777,750 | +0 (+0.0%) |
764,567
|
678,000
|
1,009,800
|
18
|
0 |
2023/11/24 | 777,750 | +9,725 (+1.27%) |
764,567
|
678,000
|
1,009,800
|
18
|
0 |
2023/11/23 | 768,025 | +0 (+0.0%) |
731,634
|
643,000
|
1,009,800
|
20
|
0 |
2023/11/22 | 768,025 | +0 (+0.0%) |
731,634
|
643,000
|
1,009,800
|
20
|
0 |