日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 743,546 | -1,290 (-0.17%) |
728,000
|
623,000
|
1,009,800
|
31
|
N/A |
2024/11/20 | 744,836 | +0 (+0.0%) |
728,000
|
623,000
|
1,009,800
|
31
|
N/A |
2024/11/19 | 744,836 | +10,475 (+1.43%) |
728,000
|
623,000
|
1,009,800
|
31
|
N/A |
2024/11/18 | 734,361 | +0 (+0.0%) |
728,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/17 | 734,361 | +0 (+0.0%) |
728,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/16 | 734,361 | +1,273 (+0.17%) |
728,000
|
572,000
|
1,009,800
|
33
|
1以上 |
2024/11/15 | 733,088 | +6,670 (+0.92%) |
728,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/14 | 726,418 | +4,446 (+0.62%) |
727,800
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/13 | 721,972 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/12 | 721,972 | -4,140 (-0.57%) |
715,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/11/11 | 726,112 | +0 (+0.0%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/10 | 726,112 | +0 (+0.0%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/09 | 726,112 | +0 (+0.0%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/08 | 726,112 | -425 (-0.06%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/07 | 726,537 | +0 (+0.0%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/06 | 726,537 | +2,845 (+0.39%) |
715,660
|
572,000
|
1,009,800
|
31
|
0 |
2024/11/05 | 723,692 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/11/04 | 723,692 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/11/03 | 723,692 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/11/02 | 723,692 | +0 (+0.0%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/11/01 | 723,692 | -1,719 (-0.24%) |
715,000
|
572,000
|
1,009,800
|
29
|
0 |
2024/10/31 | 725,411 | -3,771 (-0.52%) |
715,660
|
572,000
|
1,009,800
|
27
|
0 |
2024/10/30 | 729,182 | +0 (+0.0%) |
727,800
|
572,000
|
1,009,800
|
28
|
0 |
2024/10/29 | 729,182 | +1,913 (+0.26%) |
727,800
|
572,000
|
1,009,800
|
28
|
0 |
2024/10/28 | 727,269 | +0 (+0.0%) |
721,730
|
572,000
|
1,009,800
|
30
|
1以上 |
2024/10/27 | 727,269 | +0 (+0.0%) |
721,730
|
572,000
|
1,009,800
|
30
|
0 |
2024/10/26 | 727,269 | -920 (-0.13%) |
721,730
|
572,000
|
1,009,800
|
30
|
1以上 |
2024/10/25 | 728,189 | -11,464 (-1.55%) |
727,800
|
572,000
|
1,009,800
|
32
|
0 |
2024/10/24 | 739,653 | -2,907 (-0.39%) |
733,700
|
572,000
|
1,009,800
|
32
|
0 |
2024/10/23 | 742,560 | -3,125 (-0.42%) |
733,700
|
572,000
|
1,009,800
|
32
|
1以上 |
2024/10/22 | 745,685 | -215 (-0.03%) |
742,000
|
572,000
|
1,009,800
|
32
|
0 |
2024/10/21 | 745,900 | +0 (+0.0%) |
746,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/10/20 | 745,900 | +0 (+0.0%) |
746,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/10/19 | 745,900 | +0 (+0.0%) |
746,000
|
572,000
|
1,009,800
|
33
|
1以上 |
2024/10/18 | 745,900 | +6,670 (+0.9%) |
746,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/10/17 | 739,230 | +0 (+0.0%) |
746,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/10/16 | 739,230 | +3,718 (+0.51%) |
746,000
|
572,000
|
1,009,800
|
33
|
0 |
2024/10/15 | 735,512 | +0 (+0.0%) |
742,000
|
572,000
|
1,009,800
|
34
|
0 |
2024/10/14 | 735,512 | -5,047 (-0.68%) |
742,000
|
572,000
|
1,009,800
|
34
|
0 |
2024/10/13 | 740,559 | +0 (+0.0%) |
742,000
|
612,800
|
1,009,800
|
34
|
1以上 |
2024/10/12 | 740,559 | +0 (+0.0%) |
742,000
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/11 | 740,559 | +0 (+0.0%) |
742,000
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/10 | 740,559 | +0 (+0.0%) |
742,000
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/09 | 740,559 | +0 (+0.0%) |
742,000
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/08 | 740,559 | +0 (+0.0%) |
742,000
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/07 | 740,559 | +0 (+0.0%) |
742,000
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/06 | 740,559 | +0 (+0.0%) |
742,000
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/05 | 740,559 | -7,650 (-1.02%) |
742,000
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/04 | 748,209 | +0 (+0.0%) |
755,400
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/03 | 748,209 | +0 (+0.0%) |
755,400
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/02 | 748,209 | +1,176 (+0.16%) |
755,400
|
612,800
|
1,009,800
|
34
|
0 |
2024/10/01 | 747,033 | +1,623 (+0.22%) |
755,400
|
612,800
|
1,009,800
|
34
|
0 |
2024/09/30 | 745,410 | -4,321 (-0.58%) |
743,250
|
612,800
|
1,009,800
|
32
|
0 |
2024/09/29 | 749,731 | +0 (+0.0%) |
752,800
|
612,800
|
1,009,800
|
33
|
0 |
2024/09/28 | 749,731 | +1,453 (+0.19%) |
752,800
|
612,800
|
1,009,800
|
33
|
0 |
2024/09/27 | 748,278 | -3,187 (-0.42%) |
743,250
|
612,800
|
1,009,800
|
32
|
1以上 |
2024/09/26 | 751,465 | +0 (+0.0%) |
755,400
|
612,800
|
1,009,800
|
30
|
0 |
2024/09/25 | 751,465 | +7,337 (+0.99%) |
755,400
|
612,800
|
1,009,800
|
30
|
0 |
2024/09/24 | 744,128 | +0 (+0.0%) |
755,400
|
612,800
|
1,009,800
|
30
|
0 |
2024/09/23 | 744,128 | +0 (+0.0%) |
755,400
|
612,800
|
1,009,800
|
30
|
0 |
2024/09/22 | 744,128 | +0 (+0.0%) |
755,400
|
612,800
|
1,009,800
|
30
|
0 |
2024/09/21 | 744,128 | -4,177 (-0.56%) |
755,400
|
612,800
|
1,009,800
|
30
|
0 |
2024/09/20 | 748,305 | -12,336 (-1.62%) |
758,000
|
612,800
|
1,009,800
|
29
|
0 |
2024/09/19 | 760,641 | +6,843 (+0.91%) |
762,000
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/18 | 753,798 | +0 (+0.0%) |
755,400
|
612,800
|
1,009,800
|
30
|
0 |
2024/09/17 | 753,798 | +0 (+0.0%) |
755,400
|
612,800
|
1,009,800
|
30
|
0 |
2024/09/16 | 753,798 | +1,000 (+0.13%) |
755,400
|
612,800
|
1,009,800
|
30
|
1以上 |
2024/09/15 | 752,798 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/14 | 752,798 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/13 | 752,798 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/12 | 752,798 | +7,861 (+1.06%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/11 | 744,937 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/10 | 744,937 | -786 (-0.11%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/09 | 745,723 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/08 | 745,723 | -3,643 (-0.49%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/07 | 749,366 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/06 | 749,366 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/05 | 749,366 | -7,861 (-1.04%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/04 | 757,227 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/03 | 757,227 | -3,873 (-0.51%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/02 | 761,100 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/09/01 | 761,100 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/08/31 | 761,100 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
1以上 |
2024/08/30 | 761,100 | +7,861 (+1.04%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/08/29 | 753,239 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/08/28 | 753,239 | +0 (+0.0%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/08/27 | 753,239 | +1,905 (+0.25%) |
743,250
|
612,800
|
1,009,800
|
28
|
0 |
2024/08/26 | 751,334 | +0 (+0.0%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/25 | 751,334 | -2,769 (-0.37%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/24 | 754,103 | -10,005 (-1.31%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/23 | 764,108 | +0 (+0.0%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/22 | 764,108 | +0 (+0.0%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/21 | 764,108 | +6,156 (+0.81%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/20 | 757,952 | +3,506 (+0.46%) |
733,700
|
612,800
|
1,009,800
|
25
|
0 |
2024/08/19 | 754,446 | +0 (+0.0%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/18 | 754,446 | +0 (+0.0%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/17 | 754,446 | +0 (+0.0%) |
733,700
|
612,800
|
1,009,800
|
26
|
1以上 |
2024/08/16 | 754,446 | +0 (+0.0%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/15 | 754,446 | +0 (+0.0%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/14 | 754,446 | +8,466 (+1.13%) |
733,700
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/13 | 745,980 | +0 (+0.0%) |
730,350
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/12 | 745,980 | +0 (+0.0%) |
730,350
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/11 | 745,980 | +0 (+0.0%) |
730,350
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/10 | 745,980 | +0 (+0.0%) |
730,350
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/09 | 745,980 | +0 (+0.0%) |
730,350
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/08 | 745,980 | +0 (+0.0%) |
730,350
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/07 | 745,980 | +6,359 (+0.86%) |
730,350
|
612,800
|
1,009,800
|
26
|
0 |
2024/08/06 | 739,621 | -2,659 (-0.36%) |
730,350
|
612,800
|
1,009,800
|
24
|
0 |
2024/08/05 | 742,280 | +0 (+0.0%) |
730,350
|
612,800
|
1,009,800
|
24
|
0 |
2024/08/04 | 742,280 | -14,488 (-1.91%) |
730,350
|
612,800
|
1,009,800
|
24
|
0 |
2024/08/03 | 756,768 | -5,217 (-0.68%) |
772,300
|
612,800
|
1,009,800
|
24
|
0 |
2024/08/02 | 761,985 | +0 (+0.0%) |
787,150
|
612,800
|
1,009,800
|
24
|
0 |
2024/08/01 | 761,985 | +3,728 (+0.49%) |
787,150
|
612,800
|
1,009,800
|
24
|
0 |
2024/07/31 | 758,257 | +16,337 (+2.2%) |
772,300
|
612,800
|
1,009,800
|
22
|
0 |
2024/07/30 | 741,920 | +0 (+0.0%) |
727,000
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/29 | 741,920 | -3,954 (-0.53%) |
727,000
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/28 | 745,874 | +0 (+0.0%) |
727,000
|
612,800
|
1,009,800
|
19
|
0 |
2024/07/27 | 745,874 | +4,341 (+0.59%) |
727,000
|
612,800
|
1,009,800
|
19
|
0 |
2024/07/26 | 741,533 | +0 (+0.0%) |
727,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/07/25 | 741,533 | +0 (+0.0%) |
727,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/07/24 | 741,533 | -1,278 (-0.17%) |
727,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/07/23 | 742,811 | +0 (+0.0%) |
727,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/07/22 | 742,811 | +0 (+0.0%) |
727,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/07/21 | 742,811 | +0 (+0.0%) |
727,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/07/20 | 742,811 | +9,881 (+1.35%) |
727,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/07/19 | 732,930 | +0 (+0.0%) |
721,330
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/18 | 732,930 | +38 (+0.01%) |
721,330
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/17 | 732,892 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
1以上 |
2024/07/16 | 732,892 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/15 | 732,892 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/14 | 732,892 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/13 | 732,892 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/12 | 732,892 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/11 | 732,892 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/10 | 732,892 | -3,250 (-0.44%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/09 | 736,142 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/08 | 736,142 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/07 | 736,142 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/06 | 736,142 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/05 | 736,142 | -11,962 (-1.6%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/04 | 748,104 | +0 (+0.0%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/03 | 748,104 | +0 (+0.0%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/02 | 748,104 | +0 (+0.0%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/07/01 | 748,104 | +0 (+0.0%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/30 | 748,104 | +0 (+0.0%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/29 | 748,104 | +0 (+0.0%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/28 | 748,104 | +11,962 (+1.62%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/27 | 736,142 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/26 | 736,142 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/25 | 736,142 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/24 | 736,142 | +0 (+0.0%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/23 | 736,142 | -11,962 (-1.6%) |
720,945
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/22 | 748,104 | +0 (+0.0%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/21 | 748,104 | +0 (+0.0%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/20 | 748,104 | +9,017 (+1.22%) |
747,400
|
612,800
|
1,009,800
|
20
|
0 |
2024/06/19 | 739,087 | +6,296 (+0.86%) |
727,000
|
612,800
|
1,009,800
|
19
|
0 |
2024/06/18 | 732,791 | +0 (+0.0%) |
714,890
|
612,800
|
1,009,800
|
19
|
0 |
2024/06/17 | 732,791 | +5,218 (+0.72%) |
714,890
|
612,800
|
1,009,800
|
19
|
0 |
2024/06/16 | 727,573 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
21
|
0 |
2024/06/15 | 727,573 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
21
|
0 |
2024/06/14 | 727,573 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
21
|
1以上 |
2024/06/13 | 727,573 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
21
|
0 |
2024/06/12 | 727,573 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
21
|
0 |
2024/06/11 | 727,573 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
21
|
0 |
2024/06/10 | 727,573 | +8,061 (+1.12%) |
678,000
|
612,800
|
1,009,800
|
21
|
0 |
2024/06/09 | 719,512 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
15
|
0 |
2024/06/08 | 719,512 | -4,702 (-0.65%) |
678,000
|
612,800
|
1,009,800
|
15
|
0 |
2024/06/07 | 724,214 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/06/06 | 724,214 | +0 (+0.0%) |
678,000
|
612,800
|
1,009,800
|
18
|
0 |
2024/06/05 | 724,214 | -6,646 (-0.91%) |
678,000
|
612,800
|
1,009,800
|
18
|
1以上 |
2024/06/04 | 730,860 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/06/03 | 730,860 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/06/02 | 730,860 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/06/01 | 730,860 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/31 | 730,860 | +4,430 (+0.61%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/30 | 726,430 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/29 | 726,430 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/28 | 726,430 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/27 | 726,430 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/26 | 726,430 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/25 | 726,430 | +0 (+0.0%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/24 | 726,430 | -13,637 (-1.84%) |
696,445
|
612,800
|
1,009,800
|
18
|
0 |
2024/05/23 | 740,067 | +0 (+0.0%) |
716,320
|
612,800
|
1,009,800
|
20
|
0 |
2024/05/22 | 740,067 | +0 (+0.0%) |
716,320
|
612,800
|
1,009,800
|
20
|
0 |
2024/05/21 | 740,067 | +0 (+0.0%) |
716,320
|
612,800
|
1,009,800
|
20
|
1以上 |
2024/05/20 | 740,067 | +0 (+0.0%) |
716,320
|
612,800
|
1,009,800
|
20
|
0 |
2024/05/19 | 740,067 | +0 (+0.0%) |
716,320
|
612,800
|
1,009,800
|
20
|
0 |
2024/05/18 | 740,067 | +0 (+0.0%) |
716,320
|
612,800
|
1,009,800
|
20
|
0 |
2024/05/17 | 740,067 | +0 (+0.0%) |
716,320
|
612,800
|
1,009,800
|
20
|
0 |
2024/05/16 | 740,067 | -2,732 (-0.37%) |
716,320
|
612,800
|
1,009,800
|
20
|
0 |
2024/05/15 | 742,799 | +3,542 (+0.48%) |
717,750
|
612,800
|
1,009,800
|
23
|
0 |
2024/05/14 | 739,257 | +0 (+0.0%) |
717,750
|
612,800
|
1,009,800
|
24
|
0 |
2024/05/13 | 739,257 | +0 (+0.0%) |
717,750
|
612,800
|
1,009,800
|
24
|
N/A |
2024/05/12 | 739,257 | +0 (+0.0%) |
717,750
|
612,800
|
1,009,800
|
24
|
1以上 |
2024/05/11 | 739,257 | +3,108 (+0.42%) |
717,750
|
612,800
|
1,009,800
|
24
|
0 |
2024/05/10 | 736,149 | -24,483 (-3.22%) |
714,890
|
612,800
|
1,009,800
|
21
|
0 |
2024/05/09 | 760,632 | +4,494 (+0.59%) |
767,800
|
644,000
|
1,009,800
|
21
|
0 |
2024/05/08 | 756,138 | +0 (+0.0%) |
727,000
|
644,000
|
1,009,800
|
18
|
0 |
2024/05/07 | 756,138 | +0 (+0.0%) |
727,000
|
644,000
|
1,009,800
|
18
|
N/A |
2024/05/06 | 756,138 | +0 (+0.0%) |
727,000
|
644,000
|
1,009,800
|
18
|
0 |
2024/05/05 | 756,138 | +0 (+0.0%) |
727,000
|
644,000
|
1,009,800
|
18
|
0 |
2024/05/04 | 756,138 | +2,914 (+0.39%) |
727,000
|
644,000
|
1,009,800
|
18
|
0 |
2024/05/03 | 753,224 | -2,914 (-0.39%) |
727,000
|
644,000
|
1,009,800
|
20
|
0 |
2024/05/02 | 756,138 | +4,431 (+0.59%) |
727,000
|
644,000
|
1,009,800
|
18
|
0 |
2024/05/01 | 751,707 | -8,111 (-1.07%) |
722,375
|
644,000
|
1,009,800
|
18
|
1以上 |
2024/04/30 | 759,818 | +1,373 (+0.18%) |
742,775
|
657,800
|
1,009,800
|
18
|
0 |
2024/04/29 | 758,445 | +0 (+0.0%) |
746,900
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/28 | 758,445 | +1,759 (+0.23%) |
746,900
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/27 | 756,686 | -1,395 (-0.18%) |
726,000
|
657,800
|
1,009,800
|
23
|
N/A |
2024/04/26 | 758,081 | -3,625 (-0.48%) |
742,900
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/25 | 761,706 | -3,625 (-0.47%) |
767,800
|
657,800
|
1,009,800
|
22
|
1以上 |
2024/04/24 | 765,331 | +0 (+0.0%) |
773,400
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/23 | 765,331 | +0 (+0.0%) |
773,400
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/22 | 765,331 | +7,603 (+1.0%) |
773,400
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/21 | 757,728 | +5,151 (+0.68%) |
767,800
|
657,800
|
1,009,800
|
17
|
0 |
2024/04/20 | 752,577 | +0 (+0.0%) |
742,900
|
657,800
|
1,009,800
|
18
|
0 |
2024/04/19 | 752,577 | +3,346 (+0.45%) |
742,900
|
657,800
|
1,009,800
|
18
|
0 |
2024/04/18 | 749,231 | +6,999 (+0.94%) |
718,000
|
657,800
|
1,009,800
|
19
|
1以上 |
2024/04/17 | 742,232 | +13,268 (+1.82%) |
716,320
|
657,800
|
1,009,800
|
20
|
0 |
2024/04/16 | 728,964 | -3,746 (-0.51%) |
716,320
|
657,800
|
862,800
|
20
|
1以上 |
2024/04/15 | 732,710 | +2,572 (+0.35%) |
717,750
|
658,000
|
862,800
|
19
|
1以上 |
2024/04/14 | 730,138 | +2,218 (+0.3%) |
716,320
|
658,000
|
862,800
|
18
|
1以上 |
2024/04/13 | 727,920 | -14,000 (-1.89%) |
714,890
|
658,000
|
862,800
|
19
|
0 |
2024/04/12 | 741,920 | +1,051 (+0.14%) |
717,875
|
658,000
|
1,009,800
|
22
|
0 |
2024/04/11 | 740,869 | +0 (+0.0%) |
717,750
|
658,000
|
1,009,800
|
23
|
1以上 |
2024/04/10 | 740,869 | -3,913 (-0.53%) |
717,750
|
658,000
|
1,009,800
|
23
|
1以上 |
2024/04/09 | 744,782 | -1,229 (-0.16%) |
718,000
|
658,000
|
1,009,800
|
23
|
1以上 |
2024/04/08 | 746,011 | +0 (+0.0%) |
726,620
|
658,000
|
1,009,800
|
22
|
0 |
2024/04/07 | 746,011 | +0 (+0.0%) |
726,620
|
658,000
|
1,009,800
|
22
|
1以上 |
2024/04/06 | 746,011 | +0 (+0.0%) |
726,620
|
658,000
|
1,009,800
|
22
|
0 |
2024/04/05 | 746,011 | -5,706 (-0.76%) |
726,620
|
658,000
|
1,009,800
|
22
|
0 |
2024/04/04 | 751,717 | -670 (-0.09%) |
744,450
|
658,000
|
1,009,800
|
23
|
0 |
2024/04/03 | 752,387 | +87 (+0.01%) |
745,585
|
658,000
|
1,009,800
|
24
|
0 |
2024/04/02 | 752,300 | +10,730 (+1.45%) |
746,720
|
658,000
|
1,009,800
|
25
|
1以上 |
2024/04/01 | 741,570 | +0 (+0.0%) |
740,980
|
658,000
|
862,800
|
24
|
1以上 |
2024/03/31 | 741,570 | -7,462 (-1.0%) |
740,980
|
658,000
|
862,800
|
24
|
1以上 |
2024/03/30 | 749,032 | -6,962 (-0.92%) |
746,720
|
658,000
|
862,800
|
25
|
0 |
2024/03/29 | 755,994 | +1,417 (+0.19%) |
740,980
|
658,000
|
1,009,800
|
26
|
0 |
2024/03/28 | 754,577 | +0 (+0.0%) |
735,240
|
658,000
|
1,009,800
|
27
|
1以上 |
2024/03/27 | 754,577 | +1,505 (+0.2%) |
735,240
|
658,000
|
1,009,800
|
27
|
1以上 |
2024/03/26 | 753,072 | -2,669 (-0.35%) |
718,000
|
658,000
|
1,009,800
|
25
|
1以上 |
2024/03/25 | 755,741 | +2,103 (+0.28%) |
726,620
|
658,000
|
1,009,800
|
24
|
0 |
2024/03/24 | 753,638 | +0 (+0.0%) |
726,620
|
658,000
|
1,009,800
|
26
|
0 |
2024/03/23 | 753,638 | +9,097 (+1.22%) |
726,620
|
658,000
|
1,009,800
|
26
|
0 |
2024/03/22 | 744,541 | -10,393 (-1.38%) |
717,875
|
658,000
|
1,009,800
|
24
|
1以上 |
2024/03/21 | 754,934 | -1,329 (-0.18%) |
746,720
|
658,000
|
1,009,800
|
23
|
0 |
2024/03/20 | 756,263 | -10,344 (-1.35%) |
767,800
|
658,000
|
1,009,800
|
21
|
0 |
2024/03/19 | 766,607 | +0 (+0.0%) |
767,800
|
665,000
|
1,009,800
|
19
|
0 |
2024/03/18 | 766,607 | +0 (+0.0%) |
767,800
|
665,000
|
1,009,800
|
19
|
0 |
2024/03/17 | 766,607 | +0 (+0.0%) |
767,800
|
665,000
|
1,009,800
|
19
|
0 |
2024/03/16 | 766,607 | +1,716 (+0.22%) |
767,800
|
665,000
|
1,009,800
|
19
|
0 |
2024/03/15 | 764,891 | +8,052 (+1.06%) |
767,800
|
665,000
|
1,009,800
|
18
|
0 |
2024/03/14 | 756,839 | +0 (+0.0%) |
742,900
|
658,000
|
1,009,800
|
20
|
0 |
2024/03/13 | 756,839 | +2,153 (+0.29%) |
742,900
|
658,000
|
1,009,800
|
20
|
0 |
2024/03/12 | 754,686 | -2,052 (-0.27%) |
717,750
|
658,000
|
1,009,800
|
19
|
1以上 |
2024/03/11 | 756,738 | +0 (+0.0%) |
742,775
|
658,000
|
1,009,800
|
18
|
0 |
2024/03/10 | 756,738 | +0 (+0.0%) |
742,775
|
658,000
|
1,009,800
|
18
|
0 |
2024/03/09 | 756,738 | +0 (+0.0%) |
742,775
|
658,000
|
1,009,800
|
18
|
0 |
2024/03/08 | 756,738 | +1,310 (+0.17%) |
742,775
|
658,000
|
1,009,800
|
18
|
0 |
2024/03/07 | 755,428 | +2,079 (+0.28%) |
717,750
|
658,000
|
1,009,800
|
17
|
0 |
2024/03/06 | 753,349 | +0 (+0.0%) |
717,875
|
658,000
|
1,009,800
|
18
|
0 |
2024/03/05 | 753,349 | +0 (+0.0%) |
717,875
|
658,000
|
1,009,800
|
18
|
0 |
2024/03/04 | 753,349 | -876 (-0.12%) |
717,875
|
658,000
|
1,009,800
|
18
|
1以上 |
2024/03/03 | 754,225 | -4,198 (-0.55%) |
718,000
|
658,000
|
1,009,800
|
19
|
0 |
2024/03/02 | 758,423 | -579 (-0.08%) |
767,800
|
658,000
|
1,009,800
|
19
|
0 |
2024/03/01 | 759,002 | +0 (+0.0%) |
767,800
|
658,000
|
1,009,800
|
20
|
1以上 |
2024/02/29 | 759,002 | -5,315 (-0.7%) |
767,800
|
658,000
|
1,009,800
|
20
|
0 |
2024/02/28 | 764,317 | -2,558 (-0.33%) |
767,800
|
658,000
|
1,009,800
|
19
|
1以上 |
2024/02/27 | 766,875 | +0 (+0.0%) |
767,800
|
678,000
|
1,009,800
|
17
|
0 |
2024/02/26 | 766,875 | +0 (+0.0%) |
767,800
|
678,000
|
1,009,800
|
17
|
0 |
2024/02/25 | 766,875 | +0 (+0.0%) |
767,800
|
678,000
|
1,009,800
|
17
|
0 |
2024/02/24 | 766,875 | +17,179 (+2.29%) |
767,800
|
678,000
|
1,009,800
|
17
|
0 |
2024/02/23 | 749,696 | -4,515 (-0.6%) |
718,000
|
678,000
|
862,800
|
17
|
0 |
2024/02/22 | 754,211 | +0 (+0.0%) |
718,000
|
658,000
|
1,009,800
|
21
|
0 |
2024/02/21 | 754,211 | +0 (+0.0%) |
718,000
|
658,000
|
1,009,800
|
21
|
1以上 |
2024/02/20 | 754,211 | -4,611 (-0.61%) |
718,000
|
658,000
|
1,009,800
|
21
|
1以上 |
2024/02/19 | 758,822 | +0 (+0.0%) |
767,800
|
658,000
|
1,009,800
|
20
|
0 |
2024/02/18 | 758,822 | +9,182 (+1.22%) |
767,800
|
658,000
|
1,009,800
|
20
|
0 |
2024/02/17 | 749,640 | +1,143 (+0.15%) |
718,000
|
658,000
|
1,009,800
|
21
|
0 |
2024/02/16 | 748,497 | -11,633 (-1.53%) |
718,000
|
658,000
|
1,009,800
|
21
|
0 |
2024/02/15 | 760,130 | +0 (+0.0%) |
767,800
|
658,000
|
1,009,800
|
19
|
1以上 |
2024/02/14 | 760,130 | +4,198 (+0.56%) |
767,800
|
658,000
|
1,009,800
|
19
|
0 |
2024/02/13 | 755,932 | +659 (+0.09%) |
720,280
|
658,000
|
1,009,800
|
19
|
1以上 |
2024/02/12 | 755,273 | -2,501 (-0.33%) |
719,140
|
658,000
|
1,009,800
|
18
|
0 |
2024/02/11 | 757,774 | +679 (+0.09%) |
720,280
|
658,000
|
1,009,800
|
19
|
0 |
2024/02/10 | 757,095 | +0 (+0.0%) |
719,140
|
658,000
|
1,009,800
|
18
|
0 |
2024/02/09 | 757,095 | -12,387 (-1.61%) |
719,140
|
658,000
|
1,009,800
|
18
|
1以上 |
2024/02/08 | 769,482 | +0 (+0.0%) |
744,040
|
678,000
|
1,009,800
|
16
|
0 |
2024/02/07 | 769,482 | +0 (+0.0%) |
744,040
|
678,000
|
1,009,800
|
16
|
0 |
2024/02/06 | 769,482 | +0 (+0.0%) |
744,040
|
678,000
|
1,009,800
|
16
|
0 |
2024/02/05 | 769,482 | +99 (+0.01%) |
744,040
|
678,000
|
1,009,800
|
16
|
0 |
2024/02/04 | 769,383 | -8,212 (-1.06%) |
767,800
|
678,000
|
1,009,800
|
17
|
0 |
2024/02/03 | 777,595 | +0 (+0.0%) |
782,650
|
678,000
|
1,009,800
|
16
|
0 |
2024/02/02 | 777,595 | -3,600 (-0.46%) |
782,650
|
678,000
|
1,009,800
|
16
|
0 |
2024/02/01 | 781,195 | -3,200 (-0.41%) |
797,500
|
678,000
|
1,009,800
|
17
|
0 |
2024/01/31 | 784,395 | +8,469 (+1.09%) |
797,500
|
678,000
|
1,009,800
|
18
|
0 |
2024/01/30 | 775,926 | +0 (+0.0%) |
782,650
|
678,000
|
1,009,800
|
20
|
1以上 |
2024/01/29 | 775,926 | -1,146 (-0.15%) |
782,650
|
678,000
|
1,009,800
|
20
|
1以上 |
2024/01/28 | 777,072 | +0 (+0.0%) |
797,500
|
678,000
|
1,009,800
|
21
|
1以上 |
2024/01/27 | 777,072 | +2,582 (+0.33%) |
797,500
|
678,000
|
1,009,800
|
21
|
0 |
2024/01/26 | 774,490 | +5,224 (+0.68%) |
782,650
|
678,000
|
1,009,800
|
22
|
1以上 |
2024/01/25 | 769,266 | +0 (+0.0%) |
767,800
|
678,000
|
1,009,800
|
24
|
0 |
2024/01/24 | 769,266 | +1,227 (+0.16%) |
767,800
|
678,000
|
1,009,800
|
24
|
1以上 |
2024/01/23 | 768,039 | +3,217 (+0.42%) |
767,800
|
678,000
|
1,009,800
|
23
|
1以上 |
2024/01/22 | 764,822 | +0 (+0.0%) |
744,040
|
678,000
|
1,009,800
|
22
|
0 |
2024/01/21 | 764,822 | +7,397 (+0.98%) |
744,040
|
678,000
|
1,009,800
|
22
|
0 |
2024/01/20 | 757,425 | -2,401 (-0.32%) |
720,280
|
678,000
|
1,009,800
|
20
|
0 |
2024/01/19 | 759,826 | +0 (+0.0%) |
720,280
|
678,000
|
1,009,800
|
19
|
0 |
2024/01/18 | 759,826 | +13,091 (+1.75%) |
720,280
|
678,000
|
1,009,800
|
19
|
0 |
2024/01/17 | 746,735 | +923 (+0.12%) |
720,280
|
608,000
|
1,009,800
|
20
|
0 |
2024/01/16 | 745,812 | +1,545 (+0.21%) |
714,890
|
608,000
|
1,009,800
|
17
|
0 |
2024/01/15 | 744,267 | -6,689 (-0.89%) |
716,445
|
608,000
|
1,009,800
|
18
|
1以上 |
2024/01/14 | 750,956 | -7,440 (-0.98%) |
718,500
|
610,000
|
1,009,800
|
20
|
0 |
2024/01/13 | 758,396 | +0 (+0.0%) |
719,640
|
610,000
|
1,009,800
|
22
|
0 |
2024/01/12 | 758,396 | -3,496 (-0.46%) |
719,640
|
610,000
|
1,009,800
|
22
|
0 |
2024/01/11 | 761,892 | +1,619 (+0.21%) |
720,280
|
610,000
|
1,009,800
|
23
|
1以上 |
2024/01/10 | 760,273 | +2,025 (+0.27%) |
719,640
|
610,000
|
1,009,800
|
22
|
0 |
2024/01/09 | 758,248 | +1,726 (+0.23%) |
719,000
|
610,000
|
1,009,800
|
21
|
0 |
2024/01/08 | 756,522 | -2,130 (-0.28%) |
719,640
|
610,000
|
1,009,800
|
22
|
0 |
2024/01/07 | 758,652 | +8,437 (+1.12%) |
720,280
|
610,000
|
1,009,800
|
21
|
0 |
2024/01/06 | 750,215 | -6,143 (-0.81%) |
719,000
|
610,000
|
1,009,800
|
19
|
0 |
2024/01/05 | 756,358 | +0 (+0.0%) |
720,280
|
610,000
|
1,009,800
|
17
|
0 |
2024/01/04 | 756,358 | +0 (+0.0%) |
720,280
|
610,000
|
1,009,800
|
17
|
0 |
2024/01/03 | 756,358 | +0 (+0.0%) |
720,280
|
610,000
|
1,009,800
|
17
|
0 |
2024/01/02 | 756,358 | +0 (+0.0%) |
720,280
|
610,000
|
1,009,800
|
17
|
0 |
2024/01/01 | 756,358 | +2,131 (+0.28%) |
720,280
|
610,000
|
1,009,800
|
17
|
0 |