日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 731,815 | -11,500 (-1.55%) |
693,250
|
544,456
|
987,800
|
24
|
N/A |
2024/11/20 | 743,315 | +0 (+0.0%) |
704,150
|
544,456
|
987,800
|
26
|
N/A |
2024/11/19 | 743,315 | +0 (+0.0%) |
704,150
|
544,456
|
987,800
|
26
|
N/A |
2024/11/18 | 743,315 | +6,108 (+0.83%) |
704,150
|
544,456
|
987,800
|
26
|
1以上 |
2024/11/17 | 737,207 | -2,941 (-0.4%) |
693,250
|
544,456
|
987,800
|
28
|
0 |
2024/11/16 | 740,148 | -3,167 (-0.43%) |
698,500
|
544,456
|
987,800
|
27
|
0 |
2024/11/15 | 743,315 | -10,860 (-1.44%) |
704,150
|
544,456
|
987,800
|
26
|
1以上 |
2024/11/14 | 754,175 | +0 (+0.0%) |
726,680
|
544,456
|
987,800
|
24
|
0 |
2024/11/13 | 754,175 | +5,528 (+0.74%) |
726,680
|
544,456
|
987,800
|
24
|
0 |
2024/11/12 | 748,647 | +4,662 (+0.63%) |
709,800
|
544,456
|
987,800
|
23
|
0 |
2024/11/11 | 743,985 | +0 (+0.0%) |
726,680
|
544,456
|
987,800
|
24
|
0 |
2024/11/10 | 743,985 | +5,307 (+0.72%) |
726,680
|
544,456
|
987,800
|
24
|
0 |
2024/11/09 | 738,678 | +2,905 (+0.39%) |
704,150
|
544,456
|
987,800
|
26
|
1以上 |
2024/11/08 | 735,773 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
2024/11/07 | 735,773 | +2,783 (+0.38%) |
698,250
|
544,456
|
987,800
|
28
|
1以上 |
2024/11/06 | 732,990 | +2,499 (+0.34%) |
698,000
|
544,456
|
987,800
|
26
|
1以上 |
2024/11/05 | 730,491 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
28
|
0 |
2024/11/04 | 730,491 | -922 (-0.13%) |
698,000
|
544,456
|
987,800
|
28
|
0 |
2024/11/03 | 731,413 | -13,040 (-1.75%) |
698,000
|
544,456
|
987,800
|
28
|
1以上 |
2024/11/02 | 744,453 | +5,875 (+0.8%) |
698,000
|
544,456
|
987,800
|
29
|
0 |
2024/11/01 | 738,578 | -4,542 (-0.61%) |
698,000
|
544,456
|
987,800
|
30
|
0 |
2024/10/31 | 743,120 | +2,022 (+0.27%) |
698,250
|
544,456
|
987,800
|
28
|
1以上 |
2024/10/30 | 741,098 | +1,713 (+0.23%) |
704,150
|
544,456
|
987,800
|
30
|
1以上 |
2024/10/29 | 739,385 | +0 (+0.0%) |
698,500
|
544,456
|
987,800
|
31
|
0 |
2024/10/28 | 739,385 | +3,612 (+0.49%) |
698,500
|
544,456
|
987,800
|
31
|
1以上 |
2024/10/27 | 735,773 | +0 (+0.0%) |
698,500
|
544,456
|
987,800
|
31
|
1以上 |
2024/10/26 | 735,773 | -2,599 (-0.35%) |
698,500
|
544,456
|
987,800
|
31
|
0 |
2024/10/25 | 738,372 | -8,955 (-1.2%) |
704,150
|
544,456
|
987,800
|
30
|
0 |
2024/10/24 | 747,327 | +7,416 (+1.0%) |
711,300
|
544,456
|
987,800
|
28
|
0 |
2024/10/23 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
2024/10/22 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |