日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 651,962 | -502 (-0.08%) |
646,800
|
526,863
|
708,888
|
21
|
0 |
2023/12/30 | 652,464 | --- |
646,800
|
537,400
|
708,888
|
21
|
0 |
2023/12/27 | 646,849 | +25 (+0.0%) |
645,000
|
547,937
|
708,888
|
18
|
N/A |
2023/12/26 | 646,824 | -1,539 (-0.24%) |
645,000
|
558,473
|
708,888
|
17
|
N/A |
2023/12/25 | 648,363 | -752 (-0.12%) |
645,000
|
558,473
|
708,888
|
14
|
N/A |
2023/12/24 | 649,115 | +0 (+0.0%) |
645,000
|
569,009
|
708,888
|
14
|
0 |
2023/12/23 | 649,115 | +4,585 (+0.71%) |
645,000
|
569,009
|
708,888
|
14
|
0 |
2023/12/22 | 644,530 | +0 (+0.0%) |
645,000
|
569,800
|
708,888
|
15
|
0 |
2023/12/21 | 644,530 | +4,630 (+0.72%) |
645,000
|
569,800
|
708,888
|
15
|
0 |
2023/12/20 | 639,900 | -5,393 (-0.84%) |
641,500
|
569,800
|
707,263
|
14
|
1以上 |
2023/12/19 | 645,293 | -810 (-0.13%) |
645,000
|
580,800
|
707,263
|
13
|
0 |
2023/12/18 | 646,103 | -4,525 (-0.7%) |
645,000
|
580,800
|
707,263
|
13
|
1以上 |
2023/12/17 | 650,628 | -878 (-0.13%) |
645,000
|
580,800
|
707,263
|
12
|
0 |
2023/12/16 | 651,506 | +4,372 (+0.68%) |
645,000
|
580,800
|
707,263
|
12
|
0 |
2023/12/15 | 647,134 | -753 (-0.12%) |
645,000
|
580,800
|
707,263
|
14
|
0 |
2023/12/14 | 647,887 | +0 (+0.0%) |
645,000
|
580,800
|
707,263
|
14
|
0 |
2023/12/13 | 647,887 | +8,610 (+1.35%) |
645,000
|
580,800
|
707,263
|
14
|
1以上 |
2023/12/12 | 639,277 | +0 (+0.0%) |
645,000
|
550,000
|
707,263
|
15
|
0 |
2023/12/11 | 639,277 | -1,816 (-0.28%) |
645,000
|
550,000
|
707,263
|
15
|
0 |
2023/12/10 | 641,093 | +0 (+0.0%) |
645,000
|
550,000
|
707,263
|
16
|
1以上 |
2023/12/09 | 641,093 | -658 (-0.1%) |
645,000
|
550,000
|
707,263
|
16
|
0 |
2023/12/08 | 641,751 | -13,108 (-2.0%) |
647,500
|
550,000
|
707,263
|
16
|
1以上 |
2023/12/07 | 654,859 | -752 (-0.11%) |
651,651
|
580,800
|
707,263
|
14
|
0 |
2023/12/06 | 655,611 | +0 (+0.0%) |
653,900
|
580,800
|
707,263
|
14
|
0 |
2023/12/05 | 655,611 | -753 (-0.11%) |
653,900
|
580,800
|
707,263
|
14
|
0 |
2023/12/04 | 656,364 | +0 (+0.0%) |
653,900
|
580,800
|
707,263
|
14
|
0 |
2023/12/03 | 656,364 | -753 (-0.11%) |
653,900
|
580,800
|
707,263
|
14
|
0 |
2023/12/02 | 657,117 | +4,355 (+0.67%) |
653,900
|
580,800
|
707,263
|
14
|
0 |
2023/12/01 | 652,762 | -755 (-0.12%) |
650,000
|
580,800
|
707,263
|
15
|
0 |
2023/11/30 | 653,517 | +0 (+0.0%) |
650,000
|
580,800
|
707,263
|
15
|
0 |
2023/11/29 | 653,517 | -5,556 (-0.84%) |
650,000
|
580,800
|
707,263
|
15
|
1以上 |
2023/11/28 | 659,073 | -98 (-0.01%) |
647,500
|
580,800
|
778,309
|
14
|
0 |
2023/11/27 | 659,171 | +8,705 (+1.34%) |
645,000
|
580,800
|
778,309
|
13
|
0 |
2023/11/26 | 650,466 | +4,645 (+0.72%) |
647,500
|
580,800
|
707,263
|
14
|
0 |
2023/11/25 | 645,821 | +0 (+0.0%) |
645,000
|
580,800
|
707,263
|
15
|
0 |
2023/11/24 | 645,821 | +0 (+0.0%) |
645,000
|
580,800
|
707,263
|
15
|
1以上 |
2023/11/23 | 645,821 | +3,164 (+0.49%) |
645,000
|
580,800
|
707,263
|
15
|
1以上 |
2023/11/22 | 642,657 | -4,038 (-0.62%) |
645,000
|
580,800
|
707,263
|
15
|
0 |