| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 731,815 | -11,500 (-1.55%) |
693,250
|
544,456
|
987,800
|
24
|
N/A |
| 2024/11/20 | 743,315 | +0 (+0.0%) |
704,150
|
544,456
|
987,800
|
26
|
N/A |
| 2024/11/19 | 743,315 | +0 (+0.0%) |
704,150
|
544,456
|
987,800
|
26
|
N/A |
| 2024/11/18 | 743,315 | +6,108 (+0.83%) |
704,150
|
544,456
|
987,800
|
26
|
1以上 |
| 2024/11/17 | 737,207 | -2,941 (-0.4%) |
693,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/11/16 | 740,148 | -3,167 (-0.43%) |
698,500
|
544,456
|
987,800
|
27
|
0 |
| 2024/11/15 | 743,315 | -10,860 (-1.44%) |
704,150
|
544,456
|
987,800
|
26
|
1以上 |
| 2024/11/14 | 754,175 | +0 (+0.0%) |
726,680
|
544,456
|
987,800
|
24
|
0 |
| 2024/11/13 | 754,175 | +5,528 (+0.74%) |
726,680
|
544,456
|
987,800
|
24
|
0 |
| 2024/11/12 | 748,647 | +4,662 (+0.63%) |
709,800
|
544,456
|
987,800
|
23
|
0 |
| 2024/11/11 | 743,985 | +0 (+0.0%) |
726,680
|
544,456
|
987,800
|
24
|
0 |
| 2024/11/10 | 743,985 | +5,307 (+0.72%) |
726,680
|
544,456
|
987,800
|
24
|
0 |
| 2024/11/09 | 738,678 | +2,905 (+0.39%) |
704,150
|
544,456
|
987,800
|
26
|
1以上 |
| 2024/11/08 | 735,773 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/11/07 | 735,773 | +2,783 (+0.38%) |
698,250
|
544,456
|
987,800
|
28
|
1以上 |
| 2024/11/06 | 732,990 | +2,499 (+0.34%) |
698,000
|
544,456
|
987,800
|
26
|
1以上 |
| 2024/11/05 | 730,491 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
28
|
0 |
| 2024/11/04 | 730,491 | -922 (-0.13%) |
698,000
|
544,456
|
987,800
|
28
|
0 |
| 2024/11/03 | 731,413 | -13,040 (-1.75%) |
698,000
|
544,456
|
987,800
|
28
|
1以上 |
| 2024/11/02 | 744,453 | +5,875 (+0.8%) |
698,000
|
544,456
|
987,800
|
29
|
0 |
| 2024/11/01 | 738,578 | -4,542 (-0.61%) |
698,000
|
544,456
|
987,800
|
30
|
0 |
| 2024/10/31 | 743,120 | +2,022 (+0.27%) |
698,250
|
544,456
|
987,800
|
28
|
1以上 |
| 2024/10/30 | 741,098 | +1,713 (+0.23%) |
704,150
|
544,456
|
987,800
|
30
|
1以上 |
| 2024/10/29 | 739,385 | +0 (+0.0%) |
698,500
|
544,456
|
987,800
|
31
|
0 |
| 2024/10/28 | 739,385 | +3,612 (+0.49%) |
698,500
|
544,456
|
987,800
|
31
|
1以上 |
| 2024/10/27 | 735,773 | +0 (+0.0%) |
698,500
|
544,456
|
987,800
|
31
|
1以上 |
| 2024/10/26 | 735,773 | -2,599 (-0.35%) |
698,500
|
544,456
|
987,800
|
31
|
0 |
| 2024/10/25 | 738,372 | -8,955 (-1.2%) |
704,150
|
544,456
|
987,800
|
30
|
0 |
| 2024/10/24 | 747,327 | +7,416 (+1.0%) |
711,300
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/23 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/22 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/21 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
1以上 |
| 2024/10/20 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/19 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/18 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/17 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/16 | 739,911 | +0 (+0.0%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/15 | 739,911 | +5,474 (+0.75%) |
698,250
|
544,456
|
987,800
|
28
|
0 |
| 2024/10/14 | 734,437 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
30
|
0 |
| 2024/10/13 | 734,437 | +8,528 (+1.17%) |
698,000
|
544,456
|
987,800
|
30
|
0 |
| 2024/10/12 | 725,909 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
32
|
1以上 |
| 2024/10/11 | 725,909 | +5,171 (+0.72%) |
698,000
|
544,456
|
987,800
|
32
|
0 |
| 2024/10/10 | 720,738 | +2,269 (+0.32%) |
698,000
|
544,456
|
987,800
|
34
|
1以上 |
| 2024/10/09 | 718,469 | +0 (+0.0%) |
688,000
|
544,456
|
987,800
|
36
|
0 |
| 2024/10/08 | 718,469 | +0 (+0.0%) |
688,000
|
544,456
|
987,800
|
36
|
1以上 |
| 2024/10/07 | 718,469 | +0 (+0.0%) |
688,000
|
544,456
|
987,800
|
36
|
1以上 |
| 2024/10/06 | 718,469 | +0 (+0.0%) |
688,000
|
544,456
|
987,800
|
36
|
0 |
| 2024/10/05 | 718,469 | +0 (+0.0%) |
688,000
|
544,456
|
987,800
|
36
|
0 |
| 2024/10/04 | 718,469 | -660 (-0.09%) |
688,000
|
544,456
|
987,800
|
36
|
0 |
| 2024/10/03 | 719,129 | -1,729 (-0.24%) |
688,000
|
544,456
|
987,800
|
38
|
0 |
| 2024/10/02 | 720,858 | +25,655 (+3.69%) |
686,500
|
544,456
|
987,800
|
36
|
0 |
| 2024/10/01 | 695,203 | +1,173 (+0.17%) |
675,000
|
544,456
|
987,800
|
32
|
1以上 |
| 2024/09/30 | 694,030 | -2,588 (-0.37%) |
675,000
|
544,456
|
987,800
|
30
|
0 |
| 2024/09/29 | 696,618 | +3,241 (+0.47%) |
675,000
|
544,456
|
987,800
|
28
|
0 |
| 2024/09/28 | 693,377 | +4,431 (+0.64%) |
675,000
|
544,456
|
987,800
|
30
|
0 |
| 2024/09/27 | 688,946 | -1,992 (-0.29%) |
670,448
|
544,456
|
987,800
|
32
|
0 |
| 2024/09/26 | 690,938 | -2,397 (-0.35%) |
662,398
|
544,456
|
987,800
|
28
|
1以上 |
| 2024/09/25 | 693,335 | +2,121 (+0.31%) |
675,000
|
544,456
|
987,800
|
33
|
1以上 |
| 2024/09/24 | 691,214 | +0 (+0.0%) |
665,896
|
544,456
|
987,800
|
33
|
0 |
| 2024/09/23 | 691,214 | +0 (+0.0%) |
665,896
|
544,456
|
987,800
|
33
|
1以上 |
| 2024/09/22 | 691,214 | +0 (+0.0%) |
665,896
|
544,456
|
987,800
|
33
|
0 |
| 2024/09/21 | 691,214 | -507 (-0.07%) |
665,896
|
544,456
|
987,800
|
33
|
0 |
| 2024/09/20 | 691,721 | -3,019 (-0.43%) |
665,896
|
544,456
|
987,800
|
32
|
0 |
| 2024/09/19 | 694,740 | -10,638 (-1.51%) |
658,900
|
544,456
|
987,800
|
29
|
0 |
| 2024/09/18 | 705,378 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
33
|
0 |
| 2024/09/17 | 705,378 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
33
|
0 |
| 2024/09/16 | 705,378 | +11,509 (+1.66%) |
698,000
|
544,456
|
987,800
|
33
|
1以上 |
| 2024/09/15 | 693,869 | +0 (+0.0%) |
665,896
|
503,976
|
987,800
|
35
|
0 |
| 2024/09/14 | 693,869 | +0 (+0.0%) |
665,896
|
503,976
|
987,800
|
35
|
0 |
| 2024/09/13 | 693,869 | +0 (+0.0%) |
665,896
|
503,976
|
987,800
|
35
|
1以上 |
| 2024/09/12 | 693,869 | -1,265 (-0.18%) |
665,896
|
503,976
|
987,800
|
35
|
0 |
| 2024/09/11 | 695,134 | +4,122 (+0.6%) |
665,896
|
503,976
|
987,800
|
33
|
0 |
| 2024/09/10 | 691,012 | +0 (+0.0%) |
665,896
|
503,976
|
987,800
|
35
|
0 |
| 2024/09/09 | 691,012 | +0 (+0.0%) |
665,896
|
503,976
|
987,800
|
35
|
0 |
| 2024/09/08 | 691,012 | -13,936 (-1.98%) |
665,896
|
503,976
|
987,800
|
35
|
1以上 |
| 2024/09/07 | 704,948 | -7,037 (-0.99%) |
665,896
|
503,976
|
987,800
|
43
|
0 |
| 2024/09/06 | 711,985 | -10,257 (-1.42%) |
681,948
|
503,976
|
987,800
|
40
|
0 |
| 2024/09/05 | 722,242 | +4,923 (+0.69%) |
698,000
|
503,976
|
987,800
|
35
|
1以上 |
| 2024/09/04 | 717,319 | -7,612 (-1.05%) |
698,000
|
503,976
|
987,800
|
37
|
0 |
| 2024/09/03 | 724,931 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
31
|
0 |
| 2024/09/02 | 724,931 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
31
|
1以上 |
| 2024/09/01 | 724,931 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
31
|
0 |
| 2024/08/31 | 724,931 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
31
|
0 |
| 2024/08/30 | 724,931 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
31
|
0 |
| 2024/08/29 | 724,931 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
31
|
0 |
| 2024/08/28 | 724,931 | +0 (+0.0%) |
698,000
|
544,456
|
987,800
|
31
|
0 |
| 2024/08/27 | 724,931 | -3,722 (-0.51%) |
698,000
|
544,456
|
987,800
|
31
|
0 |
| 2024/08/26 | 728,653 | -2,333 (-0.32%) |
698,000
|
544,456
|
987,800
|
30
|
0 |
| 2024/08/25 | 730,986 | -4,002 (-0.54%) |
698,000
|
544,456
|
987,800
|
30
|
0 |
| 2024/08/24 | 734,988 | +0 (+0.0%) |
701,510
|
544,456
|
987,800
|
34
|
1以上 |
| 2024/08/23 | 734,988 | +0 (+0.0%) |
701,510
|
544,456
|
987,800
|
34
|
0 |
| 2024/08/22 | 734,988 | -923 (-0.13%) |
701,510
|
544,456
|
987,800
|
34
|
1以上 |
| 2024/08/21 | 735,911 | +0 (+0.0%) |
698,500
|
544,456
|
987,800
|
33
|
0 |
| 2024/08/20 | 735,911 | -2,121 (-0.29%) |
698,500
|
544,456
|
987,800
|
33
|
0 |
| 2024/08/19 | 738,032 | -3,574 (-0.48%) |
698,500
|
544,456
|
987,800
|
33
|
0 |
| 2024/08/18 | 741,606 | +0 (+0.0%) |
743,560
|
544,456
|
987,800
|
35
|
0 |
| 2024/08/17 | 741,606 | +0 (+0.0%) |
743,560
|
544,456
|
987,800
|
35
|
0 |
| 2024/08/16 | 741,606 | +0 (+0.0%) |
743,560
|
544,456
|
987,800
|
35
|
1以上 |
| 2024/08/15 | 741,606 | +0 (+0.0%) |
743,560
|
544,456
|
987,800
|
35
|
0 |
| 2024/08/14 | 741,606 | -5,674 (-0.76%) |
743,560
|
544,456
|
987,800
|
35
|
0 |
| 2024/08/13 | 747,280 | +8,121 (+1.1%) |
765,000
|
544,456
|
987,800
|
33
|
0 |
| 2024/08/12 | 739,159 | +1,200 (+0.16%) |
743,560
|
544,456
|
987,800
|
35
|
0 |
| 2024/08/11 | 737,959 | +0 (+0.0%) |
743,560
|
544,456
|
987,800
|
35
|
0 |
| 2024/08/10 | 737,959 | +9,748 (+1.34%) |
743,560
|
544,456
|
987,800
|
35
|
1以上 |
| 2024/08/09 | 728,211 | +10,627 (+1.48%) |
698,500
|
544,456
|
987,800
|
33
|
0 |
| 2024/08/08 | 717,584 | +8,553 (+1.21%) |
698,000
|
544,456
|
987,800
|
35
|
0 |
| 2024/08/07 | 709,031 | +0 (+0.0%) |
698,000
|
515,922
|
987,800
|
37
|
0 |
| 2024/08/06 | 709,031 | -5,349 (-0.75%) |
698,000
|
515,922
|
987,800
|
37
|
1以上 |
| 2024/08/05 | 714,380 | +1,866 (+0.26%) |
698,000
|
515,922
|
987,800
|
37
|
1以上 |
| 2024/08/04 | 712,514 | -2,646 (-0.37%) |
678,000
|
515,922
|
987,800
|
39
|
0 |
| 2024/08/03 | 715,160 | +0 (+0.0%) |
678,000
|
515,922
|
987,800
|
39
|
0 |
| 2024/08/02 | 715,160 | -51,803 (-6.75%) |
678,000
|
515,922
|
987,800
|
39
|
1以上 |
| 2024/08/01 | 766,963 | -4,809 (-0.62%) |
723,800
|
560,780
|
1,020,000
|
39
|
0 |
| 2024/07/31 | 771,772 | +0 (+0.0%) |
723,800
|
560,780
|
1,020,000
|
37
|
0 |
| 2024/07/30 | 771,772 | -6,513 (-0.84%) |
723,800
|
560,780
|
1,020,000
|
37
|
0 |
| 2024/07/29 | 778,285 | +81,765 (+11.74%) |
743,560
|
560,780
|
1,020,000
|
35
|
0 |
| 2024/07/28 | 696,520 | -1,305 (-0.19%) |
698,000
|
560,780
|
987,800
|
23
|
0 |
| 2024/07/27 | 697,825 | +4,882 (+0.7%) |
698,000
|
560,780
|
987,800
|
23
|
0 |
| 2024/07/26 | 692,943 | +0 (+0.0%) |
657,800
|
560,780
|
987,800
|
25
|
0 |
| 2024/07/25 | 692,943 | +0 (+0.0%) |
657,800
|
560,780
|
987,800
|
25
|
0 |
| 2024/07/24 | 692,943 | -10,093 (-1.44%) |
657,800
|
560,780
|
987,800
|
25
|
1以上 |
| 2024/07/23 | 703,036 | -4,524 (-0.64%) |
698,000
|
560,780
|
987,800
|
22
|
0 |
| 2024/07/22 | 707,560 | +0 (+0.0%) |
698,000
|
560,780
|
987,800
|
20
|
0 |
| 2024/07/21 | 707,560 | +8,340 (+1.19%) |
698,000
|
560,780
|
987,800
|
20
|
0 |
| 2024/07/20 | 699,220 | -6,923 (-0.98%) |
698,000
|
560,780
|
987,800
|
21
|
0 |
| 2024/07/19 | 706,143 | +3,377 (+0.48%) |
698,000
|
591,800
|
987,800
|
20
|
0 |
| 2024/07/18 | 702,766 | +0 (+0.0%) |
698,000
|
591,800
|
987,800
|
22
|
1以上 |
| 2024/07/17 | 702,766 | +0 (+0.0%) |
698,000
|
591,800
|
987,800
|
22
|
0 |
| 2024/07/16 | 702,766 | +0 (+0.0%) |
698,000
|
591,800
|
987,800
|
22
|
1以上 |
| 2024/07/15 | 702,766 | +0 (+0.0%) |
698,000
|
591,800
|
987,800
|
22
|
0 |
| 2024/07/14 | 702,766 | +0 (+0.0%) |
698,000
|
591,800
|
987,800
|
22
|
0 |
| 2024/07/13 | 702,766 | +5,814 (+0.83%) |
698,000
|
591,800
|
987,800
|
22
|
0 |
| 2024/07/12 | 696,952 | +4,552 (+0.66%) |
677,900
|
591,800
|
987,800
|
24
|
0 |
| 2024/07/11 | 692,400 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
26
|
0 |
| 2024/07/10 | 692,400 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
26
|
1以上 |
| 2024/07/09 | 692,400 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
26
|
1以上 |
| 2024/07/08 | 692,400 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
26
|
0 |
| 2024/07/07 | 692,400 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
26
|
0 |
| 2024/07/06 | 692,400 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
26
|
0 |
| 2024/07/05 | 692,400 | +6,283 (+0.92%) |
657,800
|
591,800
|
987,800
|
26
|
0 |
| 2024/07/04 | 686,117 | -1,066 (-0.16%) |
652,900
|
591,800
|
987,800
|
24
|
0 |
| 2024/07/03 | 687,183 | -2,100 (-0.3%) |
652,900
|
591,800
|
987,800
|
20
|
0 |
| 2024/07/02 | 689,283 | +0 (+0.0%) |
655,900
|
591,800
|
987,800
|
20
|
0 |
| 2024/07/01 | 689,283 | +7,396 (+1.08%) |
655,900
|
591,800
|
987,800
|
20
|
0 |
| 2024/06/30 | 681,887 | +0 (+0.0%) |
654,000
|
591,800
|
987,800
|
19
|
0 |
| 2024/06/29 | 681,887 | +0 (+0.0%) |
654,000
|
591,800
|
987,800
|
19
|
0 |
| 2024/06/28 | 681,887 | +5,437 (+0.8%) |
654,000
|
591,800
|
987,800
|
19
|
0 |
| 2024/06/27 | 676,450 | +2,268 (+0.34%) |
654,000
|
591,800
|
987,800
|
21
|
0 |
| 2024/06/26 | 674,182 | -3,080 (-0.45%) |
648,000
|
591,800
|
987,800
|
19
|
0 |
| 2024/06/25 | 677,262 | +0 (+0.0%) |
654,000
|
591,800
|
987,800
|
17
|
0 |
| 2024/06/24 | 677,262 | -6,496 (-0.95%) |
654,000
|
591,800
|
987,800
|
17
|
0 |
| 2024/06/23 | 683,758 | -8,495 (-1.23%) |
654,000
|
591,800
|
987,800
|
15
|
0 |
| 2024/06/22 | 692,253 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
13
|
0 |
| 2024/06/21 | 692,253 | +5,900 (+0.86%) |
657,800
|
591,800
|
987,800
|
13
|
0 |
| 2024/06/20 | 686,353 | -7,439 (-1.07%) |
654,000
|
591,800
|
987,800
|
15
|
0 |
| 2024/06/19 | 693,792 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
13
|
0 |
| 2024/06/18 | 693,792 | -3,672 (-0.53%) |
657,800
|
591,800
|
987,800
|
13
|
1以上 |
| 2024/06/17 | 697,464 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
14
|
0 |
| 2024/06/16 | 697,464 | -2,879 (-0.41%) |
657,800
|
591,800
|
987,800
|
14
|
0 |
| 2024/06/15 | 700,343 | +0 (+0.0%) |
677,900
|
591,800
|
987,800
|
16
|
1以上 |
| 2024/06/14 | 700,343 | +4,727 (+0.68%) |
677,900
|
591,800
|
987,800
|
16
|
0 |
| 2024/06/13 | 695,616 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
18
|
1以上 |
| 2024/06/12 | 695,616 | +0 (+0.0%) |
657,800
|
591,800
|
987,800
|
18
|
0 |
| 2024/06/11 | 695,616 | +2,916 (+0.42%) |
657,800
|
591,800
|
987,800
|
18
|
1以上 |
| 2024/06/10 | 692,700 | -31,036 (-4.29%) |
657,800
|
591,800
|
987,800
|
17
|
0 |
| 2024/06/09 | 723,736 | +0 (+0.0%) |
698,000
|
648,000
|
987,800
|
11
|
0 |
| 2024/06/08 | 723,736 | +18,844 (+2.67%) |
698,000
|
648,000
|
987,800
|
11
|
0 |
| 2024/06/07 | 704,892 | -8,483 (-1.19%) |
677,900
|
591,800
|
987,800
|
14
|
0 |
| 2024/06/06 | 713,375 | -13,075 (-1.8%) |
698,000
|
591,800
|
987,800
|
12
|
0 |
| 2024/06/05 | 726,450 | +0 (+0.0%) |
698,250
|
591,800
|
987,800
|
10
|
1以上 |
| 2024/06/04 | 726,450 | -18,575 (-2.49%) |
698,250
|
591,800
|
987,800
|
10
|
0 |
| 2024/06/03 | 745,025 | +7,904 (+1.07%) |
709,500
|
591,800
|
987,800
|
12
|
0 |
| 2024/06/02 | 737,121 | +0 (+0.0%) |
698,250
|
591,800
|
987,800
|
14
|
0 |
| 2024/06/01 | 737,121 | +10,421 (+1.43%) |
698,250
|
591,800
|
987,800
|
14
|
1以上 |
| 2024/05/31 | 726,700 | -19,254 (-2.58%) |
698,000
|
580,800
|
987,800
|
15
|
1以上 |
| 2024/05/30 | 745,954 | +7,346 (+0.99%) |
720,500
|
580,800
|
987,800
|
11
|
0 |
| 2024/05/29 | 738,608 | +0 (+0.0%) |
709,500
|
580,800
|
987,800
|
12
|
1以上 |
| 2024/05/28 | 738,608 | +0 (+0.0%) |
709,500
|
580,800
|
987,800
|
12
|
0 |
| 2024/05/27 | 738,608 | +0 (+0.0%) |
709,500
|
580,800
|
987,800
|
12
|
1以上 |
| 2024/05/26 | 738,608 | +0 (+0.0%) |
709,500
|
580,800
|
987,800
|
12
|
0 |
| 2024/05/25 | 738,608 | +0 (+0.0%) |
709,500
|
580,800
|
987,800
|
12
|
0 |
| 2024/05/24 | 738,608 | +19,858 (+2.76%) |
709,500
|
580,800
|
987,800
|
12
|
0 |
| 2024/05/23 | 718,750 | +0 (+0.0%) |
698,250
|
580,800
|
987,800
|
10
|
0 |
| 2024/05/22 | 718,750 | +12,784 (+1.81%) |
698,250
|
580,800
|
987,800
|
10
|
0 |
| 2024/05/21 | 705,966 | +0 (+0.0%) |
698,000
|
580,800
|
987,800
|
9
|
0 |
| 2024/05/20 | 705,966 | +0 (+0.0%) |
698,000
|
580,800
|
987,800
|
9
|
0 |
| 2024/05/19 | 705,966 | +0 (+0.0%) |
698,000
|
580,800
|
987,800
|
9
|
0 |
| 2024/05/18 | 705,966 | -9,485 (-1.33%) |
698,000
|
580,800
|
987,800
|
9
|
0 |
| 2024/05/17 | 715,451 | +14,082 (+2.01%) |
698,000
|
580,800
|
987,800
|
9
|
0 |
| 2024/05/16 | 701,369 | +6,000 (+0.86%) |
698,000
|
580,800
|
987,800
|
11
|
0 |
| 2024/05/15 | 695,369 | +0 (+0.0%) |
698,000
|
580,800
|
987,800
|
11
|
0 |
| 2024/05/14 | 695,369 | +2,281 (+0.33%) |
698,000
|
580,800
|
987,800
|
11
|
1以上 |
| 2024/05/13 | 693,088 | +0 (+0.0%) |
683,000
|
580,800
|
987,800
|
12
|
N/A |
| 2024/05/12 | 693,088 | +16,827 (+2.49%) |
683,000
|
580,800
|
987,800
|
12
|
0 |
| 2024/05/11 | 676,261 | -6,497 (-0.95%) |
653,000
|
569,800
|
987,800
|
14
|
1以上 |
| 2024/05/10 | 682,758 | +17,553 (+2.64%) |
668,000
|
569,800
|
987,800
|
13
|
0 |
| 2024/05/09 | 665,205 | -16,881 (-2.47%) |
638,000
|
569,800
|
987,800
|
18
|
1以上 |
| 2024/05/08 | 682,086 | +0 (+0.0%) |
668,000
|
580,800
|
987,800
|
15
|
0 |
| 2024/05/07 | 682,086 | +21,836 (+3.31%) |
668,000
|
580,800
|
987,800
|
15
|
N/A |
| 2024/05/06 | 660,250 | +0 (+0.0%) |
653,000
|
580,800
|
763,180
|
14
|
0 |
| 2024/05/05 | 660,250 | +0 (+0.0%) |
653,000
|
580,800
|
763,180
|
14
|
0 |
| 2024/05/04 | 660,250 | +7,864 (+1.21%) |
653,000
|
580,800
|
763,180
|
14
|
0 |
| 2024/05/03 | 652,386 | +1,724 (+0.26%) |
638,000
|
542,300
|
763,180
|
15
|
0 |
| 2024/05/02 | 650,662 | -1,910 (-0.29%) |
638,000
|
542,300
|
763,180
|
16
|
0 |
| 2024/05/01 | 652,572 | -4,596 (-0.7%) |
638,000
|
542,300
|
763,180
|
16
|
1以上 |
| 2024/04/30 | 657,168 | +10,241 (+1.58%) |
653,000
|
542,300
|
763,180
|
14
|
1以上 |
| 2024/04/29 | 646,927 | +0 (+0.0%) |
638,000
|
542,300
|
763,180
|
17
|
0 |
| 2024/04/28 | 646,927 | +0 (+0.0%) |
638,000
|
542,300
|
763,180
|
17
|
0 |
| 2024/04/27 | 646,927 | +4,285 (+0.67%) |
638,000
|
542,300
|
763,180
|
17
|
N/A |
| 2024/04/26 | 642,642 | -1,049 (-0.16%) |
631,400
|
542,300
|
763,180
|
18
|
0 |
| 2024/04/25 | 643,691 | -1,181 (-0.18%) |
638,000
|
542,300
|
763,180
|
17
|
0 |
| 2024/04/24 | 644,872 | +0 (+0.0%) |
638,000
|
542,300
|
763,180
|
16
|
1以上 |
| 2024/04/23 | 644,872 | -9,153 (-1.4%) |
638,000
|
542,300
|
763,180
|
16
|
0 |
| 2024/04/22 | 654,025 | -4,222 (-0.64%) |
653,000
|
569,800
|
763,180
|
18
|
0 |
| 2024/04/21 | 658,247 | -5,203 (-0.78%) |
683,000
|
569,800
|
763,180
|
18
|
0 |
| 2024/04/20 | 663,450 | -1,591 (-0.24%) |
698,000
|
569,800
|
763,180
|
17
|
1以上 |
| 2024/04/19 | 665,041 | +0 (+0.0%) |
698,000
|
569,800
|
763,180
|
16
|
1以上 |
| 2024/04/18 | 665,041 | +3,011 (+0.45%) |
698,000
|
569,800
|
763,180
|
16
|
0 |
| 2024/04/17 | 662,030 | +10,814 (+1.66%) |
698,000
|
569,800
|
763,180
|
16
|
0 |
| 2024/04/16 | 651,216 | +0 (+0.0%) |
668,000
|
569,800
|
770,880
|
11
|
0 |
| 2024/04/15 | 651,216 | -9,972 (-1.51%) |
668,000
|
569,800
|
770,880
|
11
|
1以上 |
| 2024/04/14 | 661,188 | +0 (+0.0%) |
683,000
|
569,800
|
770,880
|
12
|
0 |
| 2024/04/13 | 661,188 | +0 (+0.0%) |
683,000
|
569,800
|
770,880
|
12
|
0 |
| 2024/04/12 | 661,188 | +0 (+0.0%) |
683,000
|
569,800
|
770,880
|
12
|
1以上 |
| 2024/04/11 | 661,188 | +0 (+0.0%) |
683,000
|
569,800
|
770,880
|
12
|
0 |
| 2024/04/10 | 661,188 | +0 (+0.0%) |
683,000
|
569,800
|
770,880
|
12
|
0 |
| 2024/04/09 | 661,188 | +0 (+0.0%) |
683,000
|
569,800
|
770,880
|
12
|
0 |
| 2024/04/08 | 661,188 | +0 (+0.0%) |
683,000
|
569,800
|
770,880
|
12
|
0 |
| 2024/04/07 | 661,188 | -1,222 (-0.18%) |
683,000
|
569,800
|
770,880
|
12
|
0 |
| 2024/04/06 | 662,410 | +3,487 (+0.53%) |
683,000
|
569,800
|
770,880
|
12
|
0 |
| 2024/04/05 | 658,923 | +6,229 (+0.95%) |
653,000
|
569,800
|
770,880
|
14
|
0 |
| 2024/04/04 | 652,694 | +0 (+0.0%) |
638,000
|
569,800
|
770,880
|
14
|
0 |
| 2024/04/03 | 652,694 | -1,131 (-0.17%) |
638,000
|
569,800
|
770,880
|
14
|
1以上 |
| 2024/04/02 | 653,825 | +2,202 (+0.34%) |
638,000
|
569,800
|
770,880
|
13
|
1以上 |
| 2024/04/01 | 651,623 | +0 (+0.0%) |
630,500
|
569,800
|
770,880
|
14
|
0 |
| 2024/03/31 | 651,623 | +0 (+0.0%) |
630,500
|
569,800
|
770,880
|
14
|
0 |
| 2024/03/30 | 651,623 | +908 (+0.14%) |
630,500
|
569,800
|
770,880
|
14
|
1以上 |
| 2024/03/29 | 650,715 | +7,112 (+1.11%) |
638,000
|
569,800
|
770,880
|
15
|
0 |
| 2024/03/28 | 643,603 | +0 (+0.0%) |
638,000
|
569,800
|
770,880
|
13
|
0 |
| 2024/03/27 | 643,603 | +0 (+0.0%) |
638,000
|
569,800
|
770,880
|
13
|
1以上 |
| 2024/03/26 | 643,603 | +0 (+0.0%) |
638,000
|
569,800
|
770,880
|
13
|
0 |
| 2024/03/25 | 643,603 | +0 (+0.0%) |
638,000
|
569,800
|
770,880
|
13
|
0 |
| 2024/03/24 | 643,603 | +0 (+0.0%) |
638,000
|
569,800
|
770,880
|
13
|
0 |
| 2024/03/23 | 643,603 | +0 (+0.0%) |
638,000
|
569,800
|
770,880
|
13
|
0 |
| 2024/03/22 | 643,603 | +2,914 (+0.45%) |
638,000
|
569,800
|
770,880
|
13
|
0 |
| 2024/03/21 | 640,689 | +0 (+0.0%) |
620,400
|
569,800
|
770,880
|
14
|
0 |
| 2024/03/20 | 640,689 | +0 (+0.0%) |
620,400
|
569,800
|
770,880
|
14
|
0 |
| 2024/03/19 | 640,689 | +0 (+0.0%) |
620,400
|
569,800
|
770,880
|
14
|
1以上 |
| 2024/03/18 | 640,689 | +0 (+0.0%) |
620,400
|
569,800
|
770,880
|
14
|
0 |
| 2024/03/17 | 640,689 | +0 (+0.0%) |
620,400
|
569,800
|
770,880
|
14
|
0 |
| 2024/03/16 | 640,689 | +0 (+0.0%) |
620,400
|
569,800
|
770,880
|
14
|
0 |
| 2024/03/15 | 640,689 | -448 (-0.07%) |
620,400
|
569,800
|
770,880
|
14
|
0 |
| 2024/03/14 | 641,137 | +0 (+0.0%) |
597,300
|
569,800
|
770,880
|
12
|
0 |
| 2024/03/13 | 641,137 | +8,048 (+1.27%) |
597,300
|
569,800
|
770,880
|
12
|
0 |
| 2024/03/12 | 633,089 | +0 (+0.0%) |
591,800
|
569,800
|
770,880
|
11
|
0 |
| 2024/03/11 | 633,089 | -6,447 (-1.01%) |
591,800
|
569,800
|
770,880
|
11
|
0 |
| 2024/03/10 | 639,536 | -729 (-0.11%) |
602,800
|
569,800
|
770,880
|
13
|
0 |
| 2024/03/09 | 640,265 | -4,086 (-0.63%) |
645,000
|
569,800
|
770,880
|
15
|
0 |
| 2024/03/08 | 644,351 | +9,858 (+1.55%) |
645,000
|
569,800
|
770,880
|
17
|
1以上 |
| 2024/03/07 | 634,493 | -5,599 (-0.87%) |
645,000
|
569,800
|
698,500
|
16
|
1以上 |
| 2024/03/06 | 640,092 | +0 (+0.0%) |
645,000
|
569,800
|
729,666
|
17
|
1以上 |
| 2024/03/05 | 640,092 | +0 (+0.0%) |
645,000
|
569,800
|
729,666
|
17
|
1以上 |
| 2024/03/04 | 640,092 | +0 (+0.0%) |
645,000
|
569,800
|
729,666
|
17
|
1以上 |
| 2024/03/03 | 640,092 | -13,929 (-2.13%) |
645,000
|
569,800
|
729,666
|
17
|
0 |
| 2024/03/02 | 654,021 | +0 (+0.0%) |
645,000
|
569,800
|
777,800
|
17
|
0 |
| 2024/03/01 | 654,021 | +0 (+0.0%) |
645,000
|
569,800
|
777,800
|
17
|
0 |
| 2024/02/29 | 654,021 | -9,030 (-1.36%) |
645,000
|
569,800
|
777,800
|
17
|
1以上 |
| 2024/02/28 | 663,051 | +0 (+0.0%) |
675,000
|
580,800
|
777,800
|
15
|
0 |
| 2024/02/27 | 663,051 | +4,759 (+0.72%) |
675,000
|
580,800
|
777,800
|
15
|
0 |
| 2024/02/26 | 658,292 | +0 (+0.0%) |
660,000
|
580,800
|
777,800
|
14
|
0 |
| 2024/02/25 | 658,292 | +2,536 (+0.39%) |
660,000
|
580,800
|
777,800
|
14
|
0 |
| 2024/02/24 | 655,756 | +0 (+0.0%) |
645,000
|
580,800
|
777,800
|
16
|
0 |
| 2024/02/23 | 655,756 | +0 (+0.0%) |
645,000
|
580,800
|
777,800
|
16
|
0 |
| 2024/02/22 | 655,756 | +8,136 (+1.26%) |
645,000
|
580,800
|
777,800
|
16
|
1以上 |
| 2024/02/21 | 647,620 | +0 (+0.0%) |
645,000
|
580,800
|
777,800
|
15
|
0 |
| 2024/02/20 | 647,620 | +8,239 (+1.29%) |
645,000
|
580,800
|
777,800
|
15
|
0 |
| 2024/02/19 | 639,381 | +0 (+0.0%) |
645,000
|
580,800
|
698,500
|
16
|
0 |
| 2024/02/18 | 639,381 | +9,931 (+1.58%) |
645,000
|
580,800
|
698,500
|
16
|
0 |
| 2024/02/17 | 629,450 | +0 (+0.0%) |
641,500
|
550,000
|
698,500
|
18
|
1以上 |
| 2024/02/16 | 629,450 | +0 (+0.0%) |
641,500
|
550,000
|
698,500
|
18
|
0 |
| 2024/02/15 | 629,450 | +0 (+0.0%) |
641,500
|
550,000
|
698,500
|
18
|
1以上 |
| 2024/02/14 | 629,450 | +0 (+0.0%) |
641,500
|
550,000
|
698,500
|
18
|
0 |
| 2024/02/13 | 629,450 | +4,033 (+0.64%) |
641,500
|
550,000
|
698,500
|
18
|
0 |
| 2024/02/12 | 625,417 | +1,336 (+0.21%) |
638,000
|
550,000
|
698,500
|
17
|
0 |
| 2024/02/11 | 624,081 | -1,336 (-0.21%) |
638,000
|
550,000
|
698,500
|
16
|
0 |
| 2024/02/10 | 625,417 | +0 (+0.0%) |
638,000
|
550,000
|
698,500
|
17
|
0 |
| 2024/02/09 | 625,417 | +0 (+0.0%) |
638,000
|
550,000
|
698,500
|
17
|
0 |
| 2024/02/08 | 625,417 | -5,769 (-0.91%) |
638,000
|
550,000
|
698,500
|
17
|
0 |
| 2024/02/07 | 631,186 | -2,799 (-0.44%) |
645,000
|
550,000
|
698,500
|
19
|
0 |
| 2024/02/06 | 633,985 | -3,885 (-0.61%) |
645,000
|
550,000
|
698,500
|
18
|
0 |
| 2024/02/05 | 637,870 | -10,338 (-1.59%) |
645,000
|
550,000
|
707,800
|
19
|
1以上 |
| 2024/02/04 | 648,208 | +0 (+0.0%) |
646,800
|
580,800
|
707,800
|
17
|
0 |
| 2024/02/03 | 648,208 | +0 (+0.0%) |
646,800
|
580,800
|
707,800
|
17
|
1以上 |
| 2024/02/02 | 648,208 | -6,824 (-1.04%) |
646,800
|
580,800
|
707,800
|
17
|
0 |
| 2024/02/01 | 655,032 | +0 (+0.0%) |
646,800
|
580,800
|
707,800
|
17
|
0 |
| 2024/01/31 | 655,032 | +6,277 (+0.97%) |
646,800
|
580,800
|
707,800
|
17
|
0 |
| 2024/01/30 | 648,755 | +5,486 (+0.85%) |
646,800
|
580,800
|
707,800
|
17
|
1以上 |
| 2024/01/29 | 643,269 | +0 (+0.0%) |
645,900
|
550,000
|
707,800
|
18
|
0 |
| 2024/01/28 | 643,269 | +0 (+0.0%) |
645,900
|
550,000
|
707,800
|
18
|
0 |
| 2024/01/27 | 643,269 | -5,486 (-0.85%) |
645,900
|
550,000
|
707,800
|
18
|
0 |
| 2024/01/26 | 648,755 | +3,765 (+0.58%) |
646,800
|
580,800
|
707,800
|
17
|
0 |
| 2024/01/25 | 644,990 | +0 (+0.0%) |
645,000
|
580,800
|
707,800
|
16
|
0 |
| 2024/01/24 | 644,990 | +938 (+0.15%) |
645,000
|
580,800
|
707,800
|
16
|
0 |
| 2024/01/23 | 644,052 | -3,597 (-0.56%) |
645,000
|
580,800
|
707,800
|
16
|
1以上 |
| 2024/01/22 | 647,649 | +3,989 (+0.62%) |
645,000
|
580,800
|
707,800
|
13
|
0 |
| 2024/01/21 | 643,660 | +0 (+0.0%) |
641,500
|
580,800
|
707,800
|
14
|
0 |
| 2024/01/20 | 643,660 | +0 (+0.0%) |
641,500
|
580,800
|
707,800
|
14
|
0 |
| 2024/01/19 | 643,660 | +2,658 (+0.41%) |
641,500
|
580,800
|
707,800
|
14
|
0 |
| 2024/01/18 | 641,002 | -6,666 (-1.03%) |
645,000
|
580,800
|
707,800
|
17
|
0 |
| 2024/01/17 | 647,668 | +6,922 (+1.08%) |
645,000
|
580,800
|
708,888
|
16
|
0 |
| 2024/01/16 | 640,746 | +0 (+0.0%) |
645,000
|
578,000
|
708,888
|
17
|
1以上 |
| 2024/01/15 | 640,746 | +0 (+0.0%) |
645,000
|
578,000
|
708,888
|
17
|
0 |
| 2024/01/14 | 640,746 | +3,330 (+0.52%) |
645,000
|
578,000
|
708,888
|
17
|
1以上 |
| 2024/01/13 | 637,416 | -17,802 (-2.72%) |
641,500
|
578,000
|
708,888
|
18
|
0 |
| 2024/01/12 | 655,218 | -1,202 (-0.18%) |
646,800
|
580,800
|
708,888
|
16
|
0 |
| 2024/01/11 | 656,420 | +2,577 (+0.39%) |
660,000
|
580,800
|
708,888
|
14
|
0 |
| 2024/01/10 | 653,843 | -4,869 (-0.74%) |
645,000
|
580,800
|
708,888
|
16
|
0 |
| 2024/01/09 | 658,712 | +0 (+0.0%) |
645,000
|
580,800
|
708,888
|
15
|
0 |
| 2024/01/08 | 658,712 | +1,374 (+0.21%) |
645,000
|
580,800
|
708,888
|
15
|
1以上 |
| 2024/01/07 | 657,338 | +7,976 (+1.23%) |
646,800
|
580,800
|
708,888
|
18
|
0 |
| 2024/01/06 | 649,362 | -601 (-0.09%) |
646,800
|
505,790
|
708,888
|
19
|
0 |
| 2024/01/05 | 649,963 | +0 (+0.0%) |
646,800
|
505,790
|
708,888
|
18
|
1以上 |
| 2024/01/04 | 649,963 | -585 (-0.09%) |
646,800
|
505,790
|
708,888
|
18
|
1以上 |
| 2024/01/03 | 650,548 | +0 (+0.0%) |
646,800
|
516,327
|
708,888
|
18
|
0 |
| 2024/01/02 | 650,548 | -586 (-0.09%) |
646,800
|
516,327
|
708,888
|
18
|
0 |
| 2024/01/01 | 651,134 | -828 (-0.13%) |
646,800
|
526,863
|
708,888
|
18
|
0 |
なら、