日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 288,417 | +0 (+0.0%) |
291,280
|
238,000
|
365,000
|
7
|
0 |
2023/12/30 | 288,417 | --- |
291,280
|
238,000
|
365,000
|
7
|
0 |
2023/12/27 | 290,890 | +56 (+0.02%) |
283,030
|
238,000
|
365,000
|
8
|
N/A |
2023/12/26 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
N/A |
2023/12/25 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
N/A |
2023/12/24 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/23 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/22 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/21 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/20 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/19 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/18 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/17 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/16 | 290,834 | +0 (+0.0%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/15 | 290,834 | +29,666 (+11.36%) |
274,780
|
238,000
|
365,000
|
7
|
0 |
2023/12/14 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/13 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/12 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/11 | 261,168 | -5,792 (-2.17%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/10 | 266,960 | +0 (+0.0%) |
269,280
|
238,000
|
291,280
|
4
|
0 |
2023/12/09 | 266,960 | +5,792 (+2.22%) |
269,280
|
238,000
|
291,280
|
4
|
0 |
2023/12/08 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/07 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/06 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
1以上 |
2023/12/05 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/04 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/03 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/02 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/12/01 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/11/30 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/11/29 | 261,168 | -5,792 (-2.17%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/11/28 | 266,960 | +0 (+0.0%) |
269,280
|
238,000
|
291,280
|
4
|
0 |
2023/11/27 | 266,960 | +0 (+0.0%) |
269,280
|
238,000
|
291,280
|
4
|
0 |
2023/11/26 | 266,960 | +0 (+0.0%) |
269,280
|
238,000
|
291,280
|
4
|
0 |
2023/11/25 | 266,960 | +0 (+0.0%) |
269,280
|
238,000
|
291,280
|
4
|
0 |
2023/11/24 | 266,960 | +5,792 (+2.22%) |
269,280
|
238,000
|
291,280
|
4
|
0 |
2023/11/23 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |
2023/11/22 | 261,168 | +0 (+0.0%) |
263,780
|
238,000
|
291,280
|
5
|
0 |