日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 930,168 | -2,854 (-0.31%) |
921,525
|
798,600
|
1,020,800
|
16
|
0 |
2023/12/30 | 933,022 | --- |
937,975
|
798,600
|
1,020,800
|
18
|
0 |
2023/12/27 | 926,043 | -5,263 (-0.57%) |
880,000
|
798,600
|
1,020,800
|
16
|
N/A |
2023/12/26 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
N/A |
2023/12/25 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
N/A |
2023/12/24 | 931,306 | -7,894 (-0.84%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/23 | 939,200 | +7,894 (+0.85%) |
998,800
|
798,600
|
1,020,800
|
13
|
0 |
2023/12/22 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/21 | 931,306 | +4,821 (+0.52%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/20 | 926,485 | -4,821 (-0.52%) |
896,450
|
798,600
|
1,020,800
|
14
|
1以上 |
2023/12/19 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/18 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/17 | 931,306 | +10,383 (+1.13%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/16 | 920,923 | +0 (+0.0%) |
880,000
|
798,600
|
1,020,800
|
13
|
0 |
2023/12/15 | 920,923 | +8,738 (+0.96%) |
880,000
|
798,600
|
1,020,800
|
13
|
0 |
2023/12/14 | 912,185 | -5,775 (-0.63%) |
880,000
|
798,600
|
1,020,800
|
14
|
0 |
2023/12/13 | 917,960 | +0 (+0.0%) |
880,000
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/12 | 917,960 | +5,775 (+0.63%) |
880,000
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/11 | 912,185 | +33,285 (+3.79%) |
880,000
|
798,600
|
1,020,800
|
14
|
0 |
2023/12/10 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/09 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/08 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/07 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/06 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/05 | 878,900 | -275 (-0.03%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/04 | 879,175 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
4
|
0 |
2023/12/03 | 879,175 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
4
|
0 |
2023/12/02 | 879,175 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
4
|
1以上 |
2023/12/01 | 879,175 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
4
|
0 |
2023/11/30 | 879,175 | +275 (+0.03%) |
880,000
|
876,700
|
880,000
|
4
|
0 |
2023/11/29 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/28 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/27 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/26 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/25 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/24 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/23 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/22 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |