日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
N/A |
2024/11/20 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
N/A |
2024/11/19 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
N/A |
2024/11/18 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/11/17 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/11/16 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/11/15 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/11/14 | 990,000 | +15,667 (+1.61%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/11/13 | 974,333 | +0 (+0.0%) |
982,000
|
951,000
|
990,000
|
3
|
0 |
2024/11/12 | 974,333 | +0 (+0.0%) |
982,000
|
951,000
|
990,000
|
3
|
0 |
2024/11/11 | 974,333 | +0 (+0.0%) |
982,000
|
951,000
|
990,000
|
3
|
1以上 |
2024/11/10 | 974,333 | -5,917 (-0.6%) |
982,000
|
951,000
|
990,000
|
3
|
0 |
2024/11/09 | 980,250 | -1,550 (-0.16%) |
986,000
|
951,000
|
998,000
|
4
|
0 |
2024/11/08 | 981,800 | -11,033 (-1.11%) |
988,000
|
951,000
|
998,000
|
5
|
0 |
2024/11/07 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
1以上 |
2024/11/06 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
1以上 |
2024/11/05 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
1以上 |
2024/11/04 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
2024/11/03 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
2024/11/02 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
2024/11/01 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
2024/10/31 | 992,833 | -567 (-0.06%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
2024/10/30 | 993,400 | +0 (+0.0%) |
988,000
|
951,000
|
1,048,000
|
5
|
0 |
2024/10/29 | 993,400 | +27,258 (+2.82%) |
988,000
|
951,000
|
1,048,000
|
5
|
0 |
2024/10/28 | 966,142 | -7,733 (-0.79%) |
982,000
|
898,000
|
1,048,000
|
7
|
0 |
2024/10/27 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
2024/10/26 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
1以上 |
2024/10/25 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
1以上 |
2024/10/24 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
2024/10/23 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
2024/10/22 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |