日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2023/12/30 | 952,088 | --- |
982,000
|
811,800
|
998,800
|
9
|
0 |
2023/12/27 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
N/A |
2023/12/26 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
N/A |
2023/12/25 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
N/A |
2023/12/24 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/23 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/22 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/21 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/20 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/19 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/18 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/17 | 938,742 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/16 | 938,742 | -9,791 (-1.03%) |
951,000
|
811,800
|
998,800
|
7
|
0 |
2023/12/15 | 948,533 | +0 (+0.0%) |
966,500
|
811,800
|
998,800
|
6
|
0 |
2023/12/14 | 948,533 | +0 (+0.0%) |
966,500
|
811,800
|
998,800
|
6
|
0 |
2023/12/13 | 948,533 | +0 (+0.0%) |
966,500
|
811,800
|
998,800
|
6
|
0 |
2023/12/12 | 948,533 | +0 (+0.0%) |
966,500
|
811,800
|
998,800
|
6
|
0 |
2023/12/11 | 948,533 | -33,600 (-3.42%) |
966,500
|
811,800
|
998,800
|
6
|
0 |
2023/12/10 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/09 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/08 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/07 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/06 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/05 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/04 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/03 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/02 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/12/01 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/30 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/29 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/28 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/27 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/26 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/25 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/24 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/23 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |
2023/11/22 | 982,133 | +0 (+0.0%) |
998,800
|
948,800
|
998,800
|
3
|
0 |