| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
N/A |
| 2024/11/20 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
N/A |
| 2024/11/19 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
N/A |
| 2024/11/18 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/11/17 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/11/16 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/11/15 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/11/14 | 990,000 | +15,667 (+1.61%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/11/13 | 974,333 | +0 (+0.0%) |
982,000
|
951,000
|
990,000
|
3
|
0 |
| 2024/11/12 | 974,333 | +0 (+0.0%) |
982,000
|
951,000
|
990,000
|
3
|
0 |
| 2024/11/11 | 974,333 | +0 (+0.0%) |
982,000
|
951,000
|
990,000
|
3
|
1以上 |
| 2024/11/10 | 974,333 | -5,917 (-0.6%) |
982,000
|
951,000
|
990,000
|
3
|
0 |
| 2024/11/09 | 980,250 | -1,550 (-0.16%) |
986,000
|
951,000
|
998,000
|
4
|
0 |
| 2024/11/08 | 981,800 | -11,033 (-1.11%) |
988,000
|
951,000
|
998,000
|
5
|
0 |
| 2024/11/07 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
1以上 |
| 2024/11/06 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
1以上 |
| 2024/11/05 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
1以上 |
| 2024/11/04 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
| 2024/11/03 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
| 2024/11/02 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
| 2024/11/01 | 992,833 | +0 (+0.0%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
| 2024/10/31 | 992,833 | -567 (-0.06%) |
989,000
|
951,000
|
1,048,000
|
6
|
0 |
| 2024/10/30 | 993,400 | +0 (+0.0%) |
988,000
|
951,000
|
1,048,000
|
5
|
0 |
| 2024/10/29 | 993,400 | +27,258 (+2.82%) |
988,000
|
951,000
|
1,048,000
|
5
|
0 |
| 2024/10/28 | 966,142 | -7,733 (-0.79%) |
982,000
|
898,000
|
1,048,000
|
7
|
0 |
| 2024/10/27 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
| 2024/10/26 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
1以上 |
| 2024/10/25 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
1以上 |
| 2024/10/24 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
| 2024/10/23 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
| 2024/10/22 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
| 2024/10/21 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
| 2024/10/20 | 973,875 | +0 (+0.0%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
| 2024/10/19 | 973,875 | +7,733 (+0.8%) |
985,000
|
898,000
|
1,048,000
|
8
|
0 |
| 2024/10/18 | 966,142 | +0 (+0.0%) |
982,000
|
898,000
|
1,048,000
|
7
|
0 |
| 2024/10/17 | 966,142 | +0 (+0.0%) |
982,000
|
898,000
|
1,048,000
|
7
|
0 |
| 2024/10/16 | 966,142 | +0 (+0.0%) |
982,000
|
898,000
|
1,048,000
|
7
|
0 |
| 2024/10/15 | 966,142 | +0 (+0.0%) |
982,000
|
898,000
|
1,048,000
|
7
|
0 |
| 2024/10/14 | 966,142 | +0 (+0.0%) |
982,000
|
898,000
|
1,048,000
|
7
|
0 |
| 2024/10/13 | 966,142 | +27,178 (+2.89%) |
982,000
|
898,000
|
1,048,000
|
7
|
0 |
| 2024/10/12 | 938,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,048,000
|
8
|
0 |
| 2024/10/11 | 938,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,048,000
|
8
|
0 |
| 2024/10/10 | 938,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,048,000
|
8
|
1以上 |
| 2024/10/09 | 938,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,048,000
|
8
|
0 |
| 2024/10/08 | 938,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,048,000
|
8
|
0 |
| 2024/10/07 | 938,964 | +15,577 (+1.69%) |
924,500
|
873,356
|
1,048,000
|
8
|
0 |
| 2024/10/06 | 923,387 | -20,577 (-2.18%) |
898,000
|
873,356
|
988,000
|
7
|
0 |
| 2024/10/05 | 943,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,088,000
|
8
|
0 |
| 2024/10/04 | 943,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,088,000
|
8
|
0 |
| 2024/10/03 | 943,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,088,000
|
8
|
1以上 |
| 2024/10/02 | 943,964 | +0 (+0.0%) |
924,500
|
873,356
|
1,088,000
|
8
|
0 |
| 2024/10/01 | 943,964 | +20,584 (+2.23%) |
924,500
|
873,356
|
1,088,000
|
8
|
0 |
| 2024/09/30 | 923,380 | +0 (+0.0%) |
898,000
|
873,356
|
1,088,000
|
9
|
0 |
| 2024/09/29 | 923,380 | +0 (+0.0%) |
898,000
|
873,356
|
1,088,000
|
9
|
0 |
| 2024/09/28 | 923,380 | +0 (+0.0%) |
898,000
|
873,356
|
1,088,000
|
9
|
1以上 |
| 2024/09/27 | 923,380 | +0 (+0.0%) |
898,000
|
873,356
|
1,088,000
|
9
|
0 |
| 2024/09/26 | 923,380 | -7,252 (-0.78%) |
898,000
|
873,356
|
1,088,000
|
9
|
0 |
| 2024/09/25 | 930,632 | +0 (+0.0%) |
873,356
|
873,356
|
1,088,000
|
7
|
0 |
| 2024/09/24 | 930,632 | +0 (+0.0%) |
873,356
|
873,356
|
1,088,000
|
7
|
0 |
| 2024/09/23 | 930,632 | -5,921 (-0.63%) |
873,356
|
873,356
|
1,088,000
|
7
|
0 |
| 2024/09/22 | 936,553 | +0 (+0.0%) |
912,178
|
873,356
|
1,088,000
|
8
|
0 |
| 2024/09/21 | 936,553 | +0 (+0.0%) |
912,178
|
873,356
|
1,088,000
|
8
|
0 |
| 2024/09/20 | 936,553 | +0 (+0.0%) |
912,178
|
873,356
|
1,088,000
|
8
|
1以上 |
| 2024/09/19 | 936,553 | +7,617 (+0.82%) |
912,178
|
873,356
|
1,088,000
|
8
|
0 |
| 2024/09/18 | 928,936 | +0 (+0.0%) |
873,356
|
868,000
|
1,088,000
|
9
|
0 |
| 2024/09/17 | 928,936 | +0 (+0.0%) |
873,356
|
868,000
|
1,088,000
|
9
|
0 |
| 2024/09/16 | 928,936 | +0 (+0.0%) |
873,356
|
868,000
|
1,088,000
|
9
|
1以上 |
| 2024/09/15 | 928,936 | +0 (+0.0%) |
873,356
|
868,000
|
1,088,000
|
9
|
0 |
| 2024/09/14 | 928,936 | +19,883 (+2.19%) |
873,356
|
868,000
|
1,088,000
|
9
|
0 |
| 2024/09/13 | 909,053 | +0 (+0.0%) |
873,356
|
868,000
|
982,000
|
8
|
0 |
| 2024/09/12 | 909,053 | +0 (+0.0%) |
873,356
|
868,000
|
982,000
|
8
|
0 |
| 2024/09/11 | 909,053 | +0 (+0.0%) |
873,356
|
868,000
|
982,000
|
8
|
0 |
| 2024/09/10 | 909,053 | +0 (+0.0%) |
873,356
|
868,000
|
982,000
|
8
|
0 |
| 2024/09/09 | 909,053 | +0 (+0.0%) |
873,356
|
868,000
|
982,000
|
8
|
0 |
| 2024/09/08 | 909,053 | -17,789 (-1.92%) |
873,356
|
868,000
|
982,000
|
8
|
0 |
| 2024/09/07 | 926,842 | -13,372 (-1.42%) |
912,178
|
868,000
|
998,000
|
10
|
0 |
| 2024/09/06 | 940,214 | +0 (+0.0%) |
964,500
|
868,000
|
998,000
|
8
|
0 |
| 2024/09/05 | 940,214 | +0 (+0.0%) |
964,500
|
868,000
|
998,000
|
8
|
1以上 |
| 2024/09/04 | 940,214 | -10,316 (-1.09%) |
964,500
|
868,000
|
998,000
|
8
|
0 |
| 2024/09/03 | 950,530 | +18,988 (+2.04%) |
978,000
|
873,356
|
998,000
|
7
|
0 |
| 2024/09/02 | 931,542 | -18,988 (-2.0%) |
951,000
|
873,356
|
982,000
|
5
|
0 |
| 2024/09/01 | 950,530 | +0 (+0.0%) |
978,000
|
873,356
|
998,000
|
7
|
0 |
| 2024/08/31 | 950,530 | +0 (+0.0%) |
978,000
|
873,356
|
998,000
|
7
|
0 |
| 2024/08/30 | 950,530 | +10,316 (+1.1%) |
978,000
|
873,356
|
998,000
|
7
|
1以上 |
| 2024/08/29 | 940,214 | +16,817 (+1.82%) |
964,500
|
868,000
|
998,000
|
8
|
0 |
| 2024/08/28 | 923,397 | +0 (+0.0%) |
912,178
|
856,130
|
998,000
|
10
|
0 |
| 2024/08/27 | 923,397 | +0 (+0.0%) |
912,178
|
856,130
|
998,000
|
10
|
1以上 |
| 2024/08/26 | 923,397 | +0 (+0.0%) |
912,178
|
856,130
|
998,000
|
10
|
1以上 |
| 2024/08/25 | 923,397 | +0 (+0.0%) |
912,178
|
856,130
|
998,000
|
10
|
0 |
| 2024/08/24 | 923,397 | +0 (+0.0%) |
912,178
|
856,130
|
998,000
|
10
|
0 |
| 2024/08/23 | 923,397 | -16,817 (-1.79%) |
912,178
|
856,130
|
998,000
|
10
|
0 |
| 2024/08/22 | 940,214 | -2,037 (-0.22%) |
964,500
|
868,000
|
998,000
|
8
|
0 |
| 2024/08/21 | 942,251 | +0 (+0.0%) |
950,700
|
868,000
|
998,000
|
10
|
0 |
| 2024/08/20 | 942,251 | +0 (+0.0%) |
950,700
|
868,000
|
998,000
|
10
|
0 |
| 2024/08/19 | 942,251 | +0 (+0.0%) |
950,700
|
868,000
|
998,000
|
10
|
1以上 |
| 2024/08/18 | 942,251 | +0 (+0.0%) |
950,700
|
868,000
|
998,000
|
10
|
0 |
| 2024/08/17 | 942,251 | +6,659 (+0.71%) |
950,700
|
868,000
|
998,000
|
10
|
0 |
| 2024/08/16 | 935,592 | +0 (+0.0%) |
950,400
|
868,000
|
998,000
|
11
|
0 |
| 2024/08/15 | 935,592 | +0 (+0.0%) |
950,400
|
868,000
|
998,000
|
11
|
0 |
| 2024/08/14 | 935,592 | +0 (+0.0%) |
950,400
|
868,000
|
998,000
|
11
|
1以上 |
| 2024/08/13 | 935,592 | +13,869 (+1.5%) |
950,400
|
868,000
|
998,000
|
11
|
0 |
| 2024/08/12 | 921,723 | +0 (+0.0%) |
950,400
|
868,000
|
982,000
|
9
|
0 |
| 2024/08/11 | 921,723 | +0 (+0.0%) |
950,400
|
868,000
|
982,000
|
9
|
0 |
| 2024/08/10 | 921,723 | +8,794 (+0.96%) |
950,400
|
868,000
|
982,000
|
9
|
0 |
| 2024/08/09 | 912,929 | -4,493 (-0.49%) |
873,356
|
868,000
|
982,000
|
11
|
0 |
| 2024/08/08 | 917,422 | -7,594 (-0.82%) |
911,878
|
869,000
|
982,000
|
10
|
0 |
| 2024/08/07 | 925,016 | -7,595 (-0.81%) |
949,850
|
869,000
|
982,000
|
10
|
1以上 |
| 2024/08/06 | 932,611 | -7,068 (-0.75%) |
949,850
|
869,000
|
982,000
|
10
|
0 |
| 2024/08/05 | 939,679 | +0 (+0.0%) |
950,400
|
873,356
|
982,000
|
9
|
0 |
| 2024/08/04 | 939,679 | +0 (+0.0%) |
950,400
|
873,356
|
982,000
|
9
|
0 |
| 2024/08/03 | 939,679 | -8,438 (-0.89%) |
950,400
|
873,356
|
982,000
|
9
|
0 |
| 2024/08/02 | 948,117 | -8,438 (-0.88%) |
950,400
|
873,356
|
982,000
|
9
|
0 |
| 2024/08/01 | 956,555 | +0 (+0.0%) |
950,400
|
949,300
|
982,000
|
9
|
0 |
| 2024/07/31 | 956,555 | +4,912 (+0.52%) |
950,400
|
949,300
|
982,000
|
9
|
0 |
| 2024/07/30 | 951,643 | +0 (+0.0%) |
949,850
|
907,430
|
982,000
|
10
|
0 |
| 2024/07/29 | 951,643 | +7,604 (+0.81%) |
949,850
|
907,430
|
982,000
|
10
|
0 |
| 2024/07/28 | 944,039 | +0 (+0.0%) |
949,300
|
868,000
|
982,000
|
11
|
1以上 |
| 2024/07/27 | 944,039 | +0 (+0.0%) |
949,300
|
868,000
|
982,000
|
11
|
0 |
| 2024/07/26 | 944,039 | +0 (+0.0%) |
949,300
|
868,000
|
982,000
|
11
|
1以上 |
| 2024/07/25 | 944,039 | +0 (+0.0%) |
949,300
|
868,000
|
982,000
|
11
|
0 |
| 2024/07/24 | 944,039 | +0 (+0.0%) |
949,300
|
868,000
|
982,000
|
11
|
0 |
| 2024/07/23 | 944,039 | +0 (+0.0%) |
949,300
|
868,000
|
982,000
|
11
|
0 |
| 2024/07/22 | 944,039 | +0 (+0.0%) |
949,300
|
868,000
|
982,000
|
11
|
0 |
| 2024/07/21 | 944,039 | -3,661 (-0.39%) |
949,300
|
868,000
|
982,000
|
11
|
0 |
| 2024/07/20 | 947,700 | +0 (+0.0%) |
949,850
|
868,000
|
982,000
|
10
|
0 |
| 2024/07/19 | 947,700 | +0 (+0.0%) |
949,850
|
868,000
|
982,000
|
10
|
0 |
| 2024/07/18 | 947,700 | +0 (+0.0%) |
949,850
|
868,000
|
982,000
|
10
|
0 |
| 2024/07/17 | 947,700 | +0 (+0.0%) |
949,850
|
868,000
|
982,000
|
10
|
0 |
| 2024/07/16 | 947,700 | +0 (+0.0%) |
949,850
|
868,000
|
982,000
|
10
|
0 |
| 2024/07/15 | 947,700 | +0 (+0.0%) |
949,850
|
868,000
|
982,000
|
10
|
0 |
| 2024/07/14 | 947,700 | +0 (+0.0%) |
949,850
|
868,000
|
982,000
|
10
|
0 |
| 2024/07/13 | 947,700 | -8,855 (-0.93%) |
949,850
|
868,000
|
982,000
|
10
|
0 |
| 2024/07/12 | 956,555 | +0 (+0.0%) |
950,400
|
949,300
|
982,000
|
9
|
0 |
| 2024/07/11 | 956,555 | +0 (+0.0%) |
950,400
|
949,300
|
982,000
|
9
|
0 |
| 2024/07/10 | 956,555 | +0 (+0.0%) |
950,400
|
949,300
|
982,000
|
9
|
0 |
| 2024/07/09 | 956,555 | +0 (+0.0%) |
950,400
|
949,300
|
982,000
|
9
|
0 |
| 2024/07/08 | 956,555 | +0 (+0.0%) |
950,400
|
949,300
|
982,000
|
9
|
0 |
| 2024/07/07 | 956,555 | +3,475 (+0.36%) |
950,400
|
949,300
|
982,000
|
9
|
0 |
| 2024/07/06 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/07/05 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/07/04 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
1以上 |
| 2024/07/03 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/07/02 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/07/01 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/30 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/29 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/28 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/27 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/26 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/25 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/24 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/23 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/22 | 953,080 | +0 (+0.0%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/21 | 953,080 | +2,769 (+0.29%) |
949,850
|
921,800
|
982,000
|
10
|
0 |
| 2024/06/20 | 950,311 | +0 (+0.0%) |
949,300
|
921,800
|
982,000
|
9
|
0 |
| 2024/06/19 | 950,311 | +0 (+0.0%) |
949,300
|
921,800
|
982,000
|
9
|
0 |
| 2024/06/18 | 950,311 | +0 (+0.0%) |
949,300
|
921,800
|
982,000
|
9
|
0 |
| 2024/06/17 | 950,311 | +0 (+0.0%) |
949,300
|
921,800
|
982,000
|
9
|
0 |
| 2024/06/16 | 950,311 | +0 (+0.0%) |
949,300
|
921,800
|
982,000
|
9
|
0 |
| 2024/06/15 | 950,311 | -3,564 (-0.37%) |
949,300
|
921,800
|
982,000
|
9
|
0 |
| 2024/06/14 | 953,875 | +0 (+0.0%) |
949,850
|
949,300
|
982,000
|
8
|
0 |
| 2024/06/13 | 953,875 | +0 (+0.0%) |
949,850
|
949,300
|
982,000
|
8
|
0 |
| 2024/06/12 | 953,875 | +0 (+0.0%) |
949,850
|
949,300
|
982,000
|
8
|
0 |
| 2024/06/11 | 953,875 | +0 (+0.0%) |
949,850
|
949,300
|
982,000
|
8
|
0 |
| 2024/06/10 | 953,875 | -4,575 (-0.48%) |
949,850
|
949,300
|
982,000
|
8
|
0 |
| 2024/06/09 | 958,450 | +0 (+0.0%) |
950,700
|
950,400
|
982,000
|
4
|
0 |
| 2024/06/08 | 958,450 | +3,050 (+0.32%) |
950,700
|
950,400
|
982,000
|
4
|
0 |
| 2024/06/07 | 955,400 | +0 (+0.0%) |
950,400
|
949,300
|
982,000
|
6
|
0 |
| 2024/06/06 | 955,400 | -28,942 (-2.94%) |
950,400
|
949,300
|
982,000
|
6
|
0 |
| 2024/06/05 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
1以上 |
| 2024/06/04 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/06/03 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
1以上 |
| 2024/06/02 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/06/01 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/31 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/30 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/29 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/28 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/27 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/26 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/25 | 984,342 | +0 (+0.0%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/24 | 984,342 | -14,146 (-1.42%) |
950,400
|
949,300
|
1,158,000
|
7
|
0 |
| 2024/05/23 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
| 2024/05/22 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
| 2024/05/21 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
1以上 |
| 2024/05/20 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
| 2024/05/19 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
| 2024/05/18 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
| 2024/05/17 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
| 2024/05/16 | 998,488 | +3,788 (+0.38%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
| 2024/05/15 | 994,700 | -550 (-0.06%) |
950,400
|
949,300
|
1,158,000
|
10
|
0 |
| 2024/05/14 | 995,250 | -18,964 (-1.87%) |
950,700
|
949,300
|
1,158,000
|
12
|
0 |
| 2024/05/13 | 1,014,214 | +0 (+0.0%) |
966,500
|
949,300
|
1,158,000
|
14
|
N/A |
| 2024/05/12 | 1,014,214 | +0 (+0.0%) |
966,500
|
949,300
|
1,158,000
|
14
|
1以上 |
| 2024/05/11 | 1,014,214 | -10,819 (-1.06%) |
966,500
|
949,300
|
1,158,000
|
14
|
1以上 |
| 2024/05/10 | 1,025,033 | +15,105 (+1.5%) |
990,000
|
949,300
|
1,158,000
|
12
|
0 |
| 2024/05/09 | 1,009,928 | -10,105 (-0.99%) |
966,500
|
949,300
|
1,128,000
|
14
|
0 |
| 2024/05/08 | 1,020,033 | -4,407 (-0.43%) |
990,000
|
949,300
|
1,128,000
|
12
|
0 |
| 2024/05/07 | 1,024,440 | +22,618 (+2.26%) |
966,500
|
949,300
|
1,128,000
|
10
|
N/A |
| 2024/05/06 | 1,001,822 | +0 (+0.0%) |
951,000
|
949,300
|
1,128,000
|
9
|
0 |
| 2024/05/05 | 1,001,822 | +36,051 (+3.73%) |
951,000
|
949,300
|
1,128,000
|
9
|
0 |
| 2024/05/04 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
1以上 |
| 2024/05/03 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/05/02 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/05/01 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/04/30 | 965,771 | +3,660 (+0.38%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/04/29 | 962,111 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
9
|
0 |
| 2024/04/28 | 962,111 | -1,601 (-0.17%) |
950,400
|
949,300
|
1,028,000
|
9
|
0 |
| 2024/04/27 | 963,712 | -2,059 (-0.21%) |
950,400
|
949,300
|
1,028,000
|
8
|
N/A |
| 2024/04/26 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/04/25 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/04/24 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/04/23 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/04/22 | 965,771 | +12,043 (+1.26%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
| 2024/04/21 | 953,728 | -7,949 (-0.83%) |
948,600
|
948,600
|
982,000
|
7
|
0 |
| 2024/04/20 | 961,677 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
| 2024/04/19 | 961,677 | +1,127 (+0.12%) |
949,300
|
948,600
|
1,028,000
|
9
|
1以上 |
| 2024/04/18 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
| 2024/04/17 | 960,550 | -1,061 (-0.11%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
| 2024/04/16 | 961,611 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
| 2024/04/15 | 961,611 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
| 2024/04/14 | 961,611 | +1,061 (+0.11%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
| 2024/04/13 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
| 2024/04/12 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
| 2024/04/11 | 960,550 | -20,400 (-2.08%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
| 2024/04/10 | 980,950 | -3,394 (-0.34%) |
990,800
|
949,300
|
1,028,000
|
10
|
0 |
| 2024/04/09 | 984,344 | +1,626 (+0.17%) |
999,600
|
949,300
|
1,028,000
|
9
|
0 |
| 2024/04/08 | 982,718 | -1,407 (-0.14%) |
999,600
|
949,300
|
1,028,000
|
11
|
0 |
| 2024/04/07 | 984,125 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
12
|
0 |
| 2024/04/06 | 984,125 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
12
|
1以上 |
| 2024/04/05 | 984,125 | +2,679 (+0.27%) |
999,600
|
949,300
|
1,028,000
|
12
|
0 |
| 2024/04/04 | 981,446 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
| 2024/04/03 | 981,446 | +3,880 (+0.4%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
| 2024/04/02 | 977,566 | +0 (+0.0%) |
990,800
|
949,300
|
1,000,000
|
12
|
1以上 |
| 2024/04/01 | 977,566 | +0 (+0.0%) |
990,800
|
949,300
|
1,000,000
|
12
|
0 |
| 2024/03/31 | 977,566 | +0 (+0.0%) |
990,800
|
949,300
|
1,000,000
|
12
|
0 |
| 2024/03/30 | 977,566 | +0 (+0.0%) |
990,800
|
949,300
|
1,000,000
|
12
|
0 |
| 2024/03/29 | 977,566 | -3,880 (-0.4%) |
990,800
|
949,300
|
1,000,000
|
12
|
0 |
| 2024/03/28 | 981,446 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
| 2024/03/27 | 981,446 | -5,744 (-0.58%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
| 2024/03/26 | 987,190 | +11,075 (+1.13%) |
999,600
|
949,300
|
1,028,000
|
11
|
1以上 |
| 2024/03/25 | 976,115 | +0 (+0.0%) |
999,600
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/24 | 976,115 | +0 (+0.0%) |
999,600
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/23 | 976,115 | +0 (+0.0%) |
999,600
|
880,000
|
1,028,000
|
13
|
1以上 |
| 2024/03/22 | 976,115 | +0 (+0.0%) |
999,600
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/21 | 976,115 | +1,915 (+0.2%) |
999,600
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/20 | 974,200 | +6,634 (+0.69%) |
990,800
|
880,000
|
1,028,000
|
14
|
0 |
| 2024/03/19 | 967,566 | -2,495 (-0.26%) |
966,500
|
880,000
|
1,000,000
|
12
|
0 |
| 2024/03/18 | 970,061 | +2,495 (+0.26%) |
982,000
|
880,000
|
1,000,000
|
13
|
1以上 |
| 2024/03/17 | 967,566 | +0 (+0.0%) |
966,500
|
880,000
|
1,000,000
|
12
|
0 |
| 2024/03/16 | 967,566 | +0 (+0.0%) |
966,500
|
880,000
|
1,000,000
|
12
|
0 |
| 2024/03/15 | 967,566 | -4,649 (-0.48%) |
966,500
|
880,000
|
1,000,000
|
12
|
0 |
| 2024/03/14 | 972,215 | -1,818 (-0.19%) |
982,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/13 | 974,033 | +1,818 (+0.19%) |
990,800
|
880,000
|
1,028,000
|
12
|
0 |
| 2024/03/12 | 972,215 | +1,558 (+0.16%) |
982,000
|
880,000
|
1,028,000
|
13
|
1以上 |
| 2024/03/11 | 970,657 | +4,411 (+0.46%) |
966,500
|
880,000
|
1,028,000
|
14
|
0 |
| 2024/03/10 | 966,246 | -6,367 (-0.65%) |
951,000
|
880,000
|
1,000,000
|
13
|
0 |
| 2024/03/09 | 972,613 | +4,213 (+0.44%) |
982,000
|
880,000
|
1,028,000
|
15
|
1以上 |
| 2024/03/08 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/07 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/06 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/05 | 968,400 | +2,600 (+0.27%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/04 | 965,800 | -2,600 (-0.27%) |
950,700
|
880,000
|
1,028,000
|
12
|
0 |
| 2024/03/03 | 968,400 | +4,967 (+0.52%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/03/02 | 963,433 | -4,967 (-0.51%) |
950,700
|
880,000
|
999,600
|
12
|
0 |
| 2024/03/01 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/02/29 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/02/28 | 968,400 | -1,450 (-0.15%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/02/27 | 969,850 | +1,450 (+0.15%) |
966,200
|
880,000
|
1,028,000
|
12
|
0 |
| 2024/02/26 | 968,400 | -1,500 (-0.15%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/02/25 | 969,900 | +1,500 (+0.15%) |
966,500
|
880,000
|
1,028,000
|
12
|
0 |
| 2024/02/24 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/02/23 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/02/22 | 968,400 | +4,967 (+0.52%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
| 2024/02/21 | 963,433 | +0 (+0.0%) |
950,700
|
880,000
|
999,600
|
12
|
0 |
| 2024/02/20 | 963,433 | +18,083 (+1.91%) |
950,700
|
880,000
|
999,600
|
12
|
0 |
| 2024/02/19 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/18 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/17 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/16 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/15 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/14 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/13 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/12 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/11 | 945,350 | +17,400 (+1.88%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
| 2024/02/10 | 927,950 | -2,561 (-0.28%) |
949,850
|
811,800
|
982,000
|
8
|
0 |
| 2024/02/09 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
| 2024/02/08 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
1以上 |
| 2024/02/07 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
| 2024/02/06 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
| 2024/02/05 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
| 2024/02/04 | 930,511 | -6,829 (-0.73%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
| 2024/02/03 | 937,340 | +0 (+0.0%) |
950,400
|
811,800
|
998,800
|
10
|
0 |
| 2024/02/02 | 937,340 | +0 (+0.0%) |
950,400
|
811,800
|
998,800
|
10
|
0 |
| 2024/02/01 | 937,340 | -10,110 (-1.07%) |
950,400
|
811,800
|
998,800
|
10
|
1以上 |
| 2024/01/31 | 947,450 | +590 (+0.06%) |
950,400
|
811,800
|
998,800
|
12
|
0 |
| 2024/01/30 | 946,860 | +0 (+0.0%) |
950,150
|
811,800
|
998,800
|
10
|
0 |
| 2024/01/29 | 946,860 | +0 (+0.0%) |
950,150
|
811,800
|
998,800
|
10
|
1以上 |
| 2024/01/28 | 946,860 | +0 (+0.0%) |
950,150
|
811,800
|
998,800
|
10
|
0 |
| 2024/01/27 | 946,860 | +0 (+0.0%) |
950,150
|
811,800
|
998,800
|
10
|
0 |
| 2024/01/26 | 946,860 | -4,721 (-0.5%) |
950,150
|
811,800
|
998,800
|
10
|
0 |
| 2024/01/25 | 951,581 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
| 2024/01/24 | 951,581 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
| 2024/01/23 | 951,581 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
| 2024/01/22 | 951,581 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
| 2024/01/21 | 951,581 | -229 (-0.02%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
| 2024/01/20 | 951,810 | -278 (-0.03%) |
966,500
|
811,800
|
998,800
|
10
|
0 |
| 2024/01/19 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/18 | 952,088 | -17,537 (-1.81%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/17 | 969,625 | +17,537 (+1.84%) |
990,400
|
880,000
|
998,800
|
8
|
0 |
| 2024/01/16 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/15 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/14 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/13 | 952,088 | -17,537 (-1.81%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/12 | 969,625 | +17,400 (+1.83%) |
990,400
|
880,000
|
998,800
|
8
|
0 |
| 2024/01/11 | 952,225 | +137 (+0.01%) |
990,400
|
811,800
|
998,800
|
8
|
0 |
| 2024/01/10 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/09 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/08 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/07 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/06 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/05 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/04 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/03 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/02 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
| 2024/01/01 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
なら、