日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,188,796 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
N/A |
2024/11/20 | 1,188,796 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
N/A |
2024/11/19 | 1,188,796 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
N/A |
2024/11/18 | 1,188,796 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
0 |
2024/11/17 | 1,188,796 | +11,114 (+0.94%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
0 |
2024/11/16 | 1,177,682 | +0 (+0.0%) |
1,185,000
|
1,101,000
|
1,250,000
|
14
|
0 |
2024/11/15 | 1,177,682 | +0 (+0.0%) |
1,185,000
|
1,101,000
|
1,250,000
|
14
|
0 |
2024/11/14 | 1,177,682 | +1,040 (+0.09%) |
1,185,000
|
1,101,000
|
1,250,000
|
14
|
1以上 |
2024/11/13 | 1,176,642 | +1,254 (+0.11%) |
1,176,500
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/11/12 | 1,175,388 | +243 (+0.02%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/11/11 | 1,175,145 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
19
|
1以上 |
2024/11/10 | 1,175,145 | +3,538 (+0.3%) |
1,173,000
|
1,101,000
|
1,250,000
|
19
|
1以上 |
2024/11/09 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/08 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/07 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
1以上 |
2024/11/06 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/05 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/04 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/03 | 1,171,607 | -382 (-0.03%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/02 | 1,171,989 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
22
|
0 |
2024/11/01 | 1,171,989 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
22
|
0 |
2024/10/31 | 1,171,989 | -3,399 (-0.29%) |
1,173,000
|
1,101,000
|
1,250,000
|
22
|
1以上 |
2024/10/30 | 1,175,388 | +0 (+0.0%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/29 | 1,175,388 | +0 (+0.0%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/28 | 1,175,388 | +0 (+0.0%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/27 | 1,175,388 | +0 (+0.0%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/26 | 1,175,388 | -7,154 (-0.6%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/25 | 1,182,542 | +0 (+0.0%) |
1,176,560
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/10/24 | 1,182,542 | +0 (+0.0%) |
1,176,560
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/10/23 | 1,182,542 | +0 (+0.0%) |
1,176,560
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/10/22 | 1,182,542 | -2,305 (-0.19%) |
1,176,560
|
1,101,000
|
1,250,000
|
18
|
0 |