日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,079,534 | +0 (+0.0%) |
1,096,744
|
1,015,000
|
1,138,000
|
7
|
0 |
2023/12/30 | 1,079,534 | --- |
1,096,744
|
1,015,000
|
1,138,000
|
7
|
0 |
2023/12/27 | 1,074,790 | +4,390 (+0.41%) |
1,097,372
|
968,000
|
1,138,000
|
6
|
N/A |
2023/12/26 | 1,070,400 | -3,348 (-0.31%) |
1,098,000
|
968,000
|
1,138,000
|
5
|
N/A |
2023/12/25 | 1,073,748 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,133,000
|
6
|
N/A |
2023/12/24 | 1,073,748 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,133,000
|
6
|
0 |
2023/12/23 | 1,073,748 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,133,000
|
6
|
0 |
2023/12/22 | 1,073,748 | -21,149 (-1.93%) |
1,096,744
|
968,000
|
1,133,000
|
6
|
0 |
2023/12/21 | 1,094,897 | +0 (+0.0%) |
1,096,744
|
1,015,000
|
1,133,000
|
5
|
0 |
2023/12/20 | 1,094,897 | +9,525 (+0.88%) |
1,096,744
|
1,015,000
|
1,133,000
|
5
|
0 |
2023/12/19 | 1,085,372 | -9,525 (-0.87%) |
1,096,744
|
1,015,000
|
1,133,000
|
4
|
0 |
2023/12/18 | 1,094,897 | +0 (+0.0%) |
1,096,744
|
1,015,000
|
1,133,000
|
5
|
0 |
2023/12/17 | 1,094,897 | +0 (+0.0%) |
1,096,744
|
1,015,000
|
1,133,000
|
5
|
0 |
2023/12/16 | 1,094,897 | -20,887 (-1.87%) |
1,096,744
|
1,015,000
|
1,133,000
|
5
|
0 |
2023/12/15 | 1,115,784 | +6,887 (+0.62%) |
1,133,000
|
1,015,000
|
1,168,000
|
7
|
0 |
2023/12/14 | 1,108,897 | -3,039 (-0.27%) |
1,096,744
|
1,015,000
|
1,168,000
|
5
|
0 |
2023/12/13 | 1,111,936 | +0 (+0.0%) |
1,132,372
|
1,015,000
|
1,168,000
|
4
|
1以上 |
2023/12/12 | 1,111,936 | +0 (+0.0%) |
1,132,372
|
1,015,000
|
1,168,000
|
4
|
0 |
2023/12/11 | 1,111,936 | --- |
1,132,372
|
1,015,000
|
1,168,000
|
4
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |