日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,188,796 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
N/A |
2024/11/20 | 1,188,796 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
N/A |
2024/11/19 | 1,188,796 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
N/A |
2024/11/18 | 1,188,796 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
0 |
2024/11/17 | 1,188,796 | +11,114 (+0.94%) |
1,190,000
|
1,101,000
|
1,250,000
|
12
|
0 |
2024/11/16 | 1,177,682 | +0 (+0.0%) |
1,185,000
|
1,101,000
|
1,250,000
|
14
|
0 |
2024/11/15 | 1,177,682 | +0 (+0.0%) |
1,185,000
|
1,101,000
|
1,250,000
|
14
|
0 |
2024/11/14 | 1,177,682 | +1,040 (+0.09%) |
1,185,000
|
1,101,000
|
1,250,000
|
14
|
1以上 |
2024/11/13 | 1,176,642 | +1,254 (+0.11%) |
1,176,500
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/11/12 | 1,175,388 | +243 (+0.02%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/11/11 | 1,175,145 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
19
|
1以上 |
2024/11/10 | 1,175,145 | +3,538 (+0.3%) |
1,173,000
|
1,101,000
|
1,250,000
|
19
|
1以上 |
2024/11/09 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/08 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/07 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
1以上 |
2024/11/06 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/05 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/04 | 1,171,607 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/03 | 1,171,607 | -382 (-0.03%) |
1,173,000
|
1,101,000
|
1,250,000
|
21
|
0 |
2024/11/02 | 1,171,989 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
22
|
0 |
2024/11/01 | 1,171,989 | +0 (+0.0%) |
1,173,000
|
1,101,000
|
1,250,000
|
22
|
0 |
2024/10/31 | 1,171,989 | -3,399 (-0.29%) |
1,173,000
|
1,101,000
|
1,250,000
|
22
|
1以上 |
2024/10/30 | 1,175,388 | +0 (+0.0%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/29 | 1,175,388 | +0 (+0.0%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/28 | 1,175,388 | +0 (+0.0%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/27 | 1,175,388 | +0 (+0.0%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/26 | 1,175,388 | -7,154 (-0.6%) |
1,173,060
|
1,101,000
|
1,250,000
|
20
|
0 |
2024/10/25 | 1,182,542 | +0 (+0.0%) |
1,176,560
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/10/24 | 1,182,542 | +0 (+0.0%) |
1,176,560
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/10/23 | 1,182,542 | +0 (+0.0%) |
1,176,560
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/10/22 | 1,182,542 | -2,305 (-0.19%) |
1,176,560
|
1,101,000
|
1,250,000
|
18
|
0 |
2024/10/21 | 1,184,847 | +0 (+0.0%) |
1,180,000
|
1,101,000
|
1,250,000
|
16
|
0 |
2024/10/20 | 1,184,847 | +0 (+0.0%) |
1,180,000
|
1,101,000
|
1,250,000
|
16
|
0 |
2024/10/19 | 1,184,847 | +0 (+0.0%) |
1,180,000
|
1,101,000
|
1,250,000
|
16
|
0 |
2024/10/18 | 1,184,847 | +0 (+0.0%) |
1,180,000
|
1,101,000
|
1,250,000
|
16
|
0 |
2024/10/17 | 1,184,847 | -323 (-0.03%) |
1,180,000
|
1,101,000
|
1,250,000
|
16
|
0 |
2024/10/16 | 1,185,170 | +0 (+0.0%) |
1,180,000
|
1,101,000
|
1,250,000
|
15
|
0 |
2024/10/15 | 1,185,170 | -4,426 (-0.37%) |
1,180,000
|
1,101,000
|
1,250,000
|
15
|
0 |
2024/10/14 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/13 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/12 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/11 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/10 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/09 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/08 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/07 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/06 | 1,189,596 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/05 | 1,189,596 | +11,582 (+0.98%) |
1,190,000
|
1,101,000
|
1,250,000
|
11
|
0 |
2024/10/04 | 1,178,014 | -999 (-0.08%) |
1,190,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/10/03 | 1,179,013 | +0 (+0.0%) |
1,190,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/10/02 | 1,179,013 | -8,274 (-0.7%) |
1,190,000
|
1,015,000
|
1,250,000
|
12
|
1以上 |
2024/10/01 | 1,187,287 | +0 (+0.0%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
1以上 |
2024/09/30 | 1,187,287 | +0 (+0.0%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/09/29 | 1,187,287 | +0 (+0.0%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/09/28 | 1,187,287 | +0 (+0.0%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/09/27 | 1,187,287 | +607 (+0.05%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/09/26 | 1,186,680 | +0 (+0.0%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/09/25 | 1,186,680 | +0 (+0.0%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/09/24 | 1,186,680 | +0 (+0.0%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
1以上 |
2024/09/23 | 1,186,680 | +0 (+0.0%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/09/22 | 1,186,680 | +0 (+0.0%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/09/21 | 1,186,680 | +0 (+0.0%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/09/20 | 1,186,680 | -7,789 (-0.65%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/09/19 | 1,194,469 | +0 (+0.0%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/09/18 | 1,194,469 | +0 (+0.0%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/09/17 | 1,194,469 | +0 (+0.0%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/09/16 | 1,194,469 | +7,789 (+0.66%) |
1,192,000
|
1,015,000
|
1,250,000
|
11
|
0 |
2024/09/15 | 1,186,680 | +0 (+0.0%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/09/14 | 1,186,680 | -9,333 (-0.78%) |
1,191,000
|
1,015,000
|
1,250,000
|
12
|
0 |
2024/09/13 | 1,196,013 | +0 (+0.0%) |
1,195,000
|
1,015,000
|
1,292,000
|
12
|
1以上 |
2024/09/12 | 1,196,013 | +0 (+0.0%) |
1,195,000
|
1,015,000
|
1,292,000
|
12
|
0 |
2024/09/11 | 1,196,013 | +0 (+0.0%) |
1,195,000
|
1,015,000
|
1,292,000
|
12
|
0 |
2024/09/10 | 1,196,013 | +0 (+0.0%) |
1,195,000
|
1,015,000
|
1,292,000
|
12
|
0 |
2024/09/09 | 1,196,013 | +0 (+0.0%) |
1,195,000
|
1,015,000
|
1,292,000
|
12
|
0 |
2024/09/08 | 1,196,013 | -16,750 (-1.38%) |
1,195,000
|
1,015,000
|
1,292,000
|
12
|
0 |
2024/09/07 | 1,212,763 | -4,167 (-0.34%) |
1,247,080
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/09/06 | 1,216,930 | +0 (+0.0%) |
1,248,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/09/05 | 1,216,930 | +0 (+0.0%) |
1,248,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/09/04 | 1,216,930 | +2,498 (+0.21%) |
1,248,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/09/03 | 1,214,432 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,293,000
|
11
|
0 |
2024/09/02 | 1,214,432 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,293,000
|
11
|
0 |
2024/09/01 | 1,214,432 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,293,000
|
11
|
0 |
2024/08/31 | 1,214,432 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,293,000
|
11
|
0 |
2024/08/30 | 1,214,432 | -5,430 (-0.45%) |
1,249,760
|
1,015,000
|
1,293,000
|
11
|
0 |
2024/08/29 | 1,219,862 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/08/28 | 1,219,862 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/08/27 | 1,219,862 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/08/26 | 1,219,862 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/08/25 | 1,219,862 | -4,444 (-0.36%) |
1,250,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/08/24 | 1,224,306 | -15,414 (-1.24%) |
1,250,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/08/23 | 1,239,720 | +0 (+0.0%) |
1,265,000
|
1,015,000
|
1,293,000
|
8
|
0 |
2024/08/22 | 1,239,720 | +0 (+0.0%) |
1,265,000
|
1,015,000
|
1,293,000
|
8
|
0 |
2024/08/21 | 1,239,720 | +0 (+0.0%) |
1,265,000
|
1,015,000
|
1,293,000
|
8
|
0 |
2024/08/20 | 1,239,720 | +2,540 (+0.21%) |
1,265,000
|
1,015,000
|
1,293,000
|
8
|
0 |
2024/08/19 | 1,237,180 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/08/18 | 1,237,180 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/08/17 | 1,237,180 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,293,000
|
12
|
1以上 |
2024/08/16 | 1,237,180 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/08/15 | 1,237,180 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/08/14 | 1,237,180 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/08/13 | 1,237,180 | -3,140 (-0.25%) |
1,249,880
|
1,015,000
|
1,293,000
|
12
|
0 |
2024/08/12 | 1,240,320 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,293,000
|
13
|
0 |
2024/08/11 | 1,240,320 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,293,000
|
13
|
0 |
2024/08/10 | 1,240,320 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,293,000
|
13
|
1以上 |
2024/08/09 | 1,240,320 | +12,525 (+1.02%) |
1,250,000
|
1,015,000
|
1,293,000
|
13
|
0 |
2024/08/08 | 1,227,795 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,293,000
|
15
|
0 |
2024/08/07 | 1,227,795 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,293,000
|
15
|
0 |
2024/08/06 | 1,227,795 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,293,000
|
15
|
1以上 |
2024/08/05 | 1,227,795 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,293,000
|
15
|
0 |
2024/08/04 | 1,227,795 | +1,565 (+0.13%) |
1,249,760
|
1,015,000
|
1,293,000
|
15
|
0 |
2024/08/03 | 1,226,230 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,293,000
|
11
|
0 |
2024/08/02 | 1,226,230 | -17,743 (-1.43%) |
1,250,000
|
1,015,000
|
1,293,000
|
11
|
0 |
2024/08/01 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/31 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/30 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/29 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/28 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/27 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/26 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/25 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/24 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/23 | 1,243,973 | +0 (+0.0%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/22 | 1,243,973 | +12,151 (+0.99%) |
1,278,000
|
1,015,000
|
1,293,000
|
9
|
0 |
2024/07/21 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/20 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/19 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/18 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/17 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/16 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/15 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/14 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/13 | 1,231,822 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/12 | 1,231,822 | +12,857 (+1.05%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/11 | 1,218,965 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/10 | 1,218,965 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/09 | 1,218,965 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
1以上 |
2024/07/08 | 1,218,965 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/07 | 1,218,965 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/06 | 1,218,965 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/05 | 1,218,965 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/04 | 1,218,965 | -3,495 (-0.29%) |
1,250,000
|
1,015,000
|
1,292,000
|
7
|
0 |
2024/07/03 | 1,222,460 | +13,908 (+1.15%) |
1,250,000
|
1,015,000
|
1,292,000
|
6
|
0 |
2024/07/02 | 1,208,552 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,278,000
|
5
|
0 |
2024/07/01 | 1,208,552 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,278,000
|
5
|
0 |
2024/06/30 | 1,208,552 | +0 (+0.0%) |
1,250,000
|
1,015,000
|
1,278,000
|
5
|
0 |
2024/06/29 | 1,208,552 | +55,932 (+4.85%) |
1,250,000
|
1,015,000
|
1,278,000
|
5
|
0 |
2024/06/28 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/27 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/26 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
1以上 |
2024/06/25 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/24 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/23 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/22 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/21 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/20 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/19 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/18 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/17 | 1,152,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/16 | 1,152,620 | -5,000 (-0.43%) |
1,164,430
|
1,015,000
|
1,278,000
|
8
|
0 |
2024/06/15 | 1,157,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/14 | 1,157,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/13 | 1,157,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/12 | 1,157,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/11 | 1,157,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/10 | 1,157,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/09 | 1,157,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/08 | 1,157,620 | +0 (+0.0%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/07 | 1,157,620 | -26,173 (-2.21%) |
1,164,430
|
1,015,000
|
1,318,000
|
8
|
0 |
2024/06/06 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/06/05 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/06/04 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/06/03 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/06/02 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/06/01 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/05/31 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/05/30 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/05/29 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/05/28 | 1,183,793 | +0 (+0.0%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/05/27 | 1,183,793 | -7,744 (-0.65%) |
1,249,880
|
1,015,000
|
1,318,000
|
6
|
0 |
2024/05/26 | 1,191,537 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
7
|
0 |
2024/05/25 | 1,191,537 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
7
|
0 |
2024/05/24 | 1,191,537 | -19,214 (-1.59%) |
1,249,760
|
1,015,000
|
1,318,000
|
7
|
1以上 |
2024/05/23 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/22 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/21 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
1以上 |
2024/05/20 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/19 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/18 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/17 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/16 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/15 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/14 | 1,210,751 | +0 (+0.0%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
0 |
2024/05/13 | 1,210,751 | +11,616 (+0.97%) |
1,249,760
|
1,015,000
|
1,318,000
|
9
|
N/A |
2024/05/12 | 1,199,135 | -14,928 (-1.23%) |
1,238,000
|
1,015,000
|
1,318,000
|
13
|
0 |
2024/05/11 | 1,214,063 | +0 (+0.0%) |
1,238,000
|
1,015,000
|
1,318,000
|
12
|
0 |
2024/05/10 | 1,214,063 | +4,787 (+0.4%) |
1,238,000
|
1,015,000
|
1,318,000
|
12
|
1以上 |
2024/05/09 | 1,209,276 | +15,135 (+1.27%) |
1,211,380
|
1,015,000
|
1,318,000
|
10
|
0 |
2024/05/08 | 1,194,141 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,318,000
|
11
|
0 |
2024/05/07 | 1,194,141 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,318,000
|
11
|
N/A |
2024/05/06 | 1,194,141 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,318,000
|
11
|
1以上 |
2024/05/05 | 1,194,141 | +27,524 (+2.36%) |
1,173,000
|
1,015,000
|
1,318,000
|
11
|
0 |
2024/05/04 | 1,166,617 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
9
|
0 |
2024/05/03 | 1,166,617 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
9
|
0 |
2024/05/02 | 1,166,617 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
9
|
0 |
2024/05/01 | 1,166,617 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
9
|
0 |
2024/04/30 | 1,166,617 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
9
|
0 |
2024/04/29 | 1,166,617 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
9
|
0 |
2024/04/28 | 1,166,617 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
9
|
0 |
2024/04/27 | 1,166,617 | +10,392 (+0.9%) |
1,173,000
|
1,015,000
|
1,250,000
|
9
|
N/A |
2024/04/26 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/25 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/24 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/23 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/22 | 1,156,225 | -32,175 (-2.71%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/21 | 1,188,400 | +32,175 (+2.78%) |
1,173,000
|
1,173,000
|
1,250,000
|
5
|
0 |
2024/04/20 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/19 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/18 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/17 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/16 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/15 | 1,156,225 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/14 | 1,156,225 | -16,203 (-1.38%) |
1,173,000
|
1,015,000
|
1,250,000
|
8
|
0 |
2024/04/13 | 1,172,428 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,250,000
|
7
|
0 |
2024/04/12 | 1,172,428 | +12,928 (+1.11%) |
1,173,000
|
1,015,000
|
1,250,000
|
7
|
0 |
2024/04/11 | 1,159,500 | +34,534 (+3.07%) |
1,173,000
|
1,015,000
|
1,250,000
|
6
|
0 |
2024/04/10 | 1,124,966 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,173,000
|
6
|
0 |
2024/04/09 | 1,124,966 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,173,000
|
6
|
0 |
2024/04/08 | 1,124,966 | +0 (+0.0%) |
1,173,000
|
1,015,000
|
1,173,000
|
6
|
0 |
2024/04/07 | 1,124,966 | +99,016 (+9.65%) |
1,173,000
|
1,015,000
|
1,173,000
|
6
|
0 |
2024/04/06 | 1,025,950 | -10,410 (-1.0%) |
1,028,900
|
968,000
|
1,078,000
|
4
|
0 |
2024/04/05 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/04/04 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
1以上 |
2024/04/03 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/04/02 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/04/01 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/31 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/30 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/29 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/28 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/27 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/26 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/25 | 1,036,360 | +16,527 (+1.62%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/24 | 1,019,833 | -3,281 (-0.32%) |
1,002,500
|
968,000
|
1,078,000
|
6
|
0 |
2024/03/23 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/22 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
1以上 |
2024/03/21 | 1,023,114 | -1,352 (-0.13%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/20 | 1,024,466 | +1,352 (+0.13%) |
1,016,400
|
968,000
|
1,078,000
|
6
|
0 |
2024/03/19 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/18 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/17 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/16 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/15 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/14 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/13 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/12 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/11 | 1,023,114 | +0 (+0.0%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/10 | 1,023,114 | -5,519 (-0.54%) |
1,015,000
|
968,000
|
1,078,000
|
7
|
0 |
2024/03/09 | 1,028,633 | +0 (+0.0%) |
1,028,900
|
968,000
|
1,078,000
|
6
|
0 |
2024/03/08 | 1,028,633 | +0 (+0.0%) |
1,028,900
|
968,000
|
1,078,000
|
6
|
0 |
2024/03/07 | 1,028,633 | -7,727 (-0.75%) |
1,028,900
|
968,000
|
1,078,000
|
6
|
0 |
2024/03/06 | 1,036,360 | +1,610 (+0.16%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/05 | 1,034,750 | -1,610 (-0.16%) |
1,046,500
|
968,000
|
1,078,000
|
4
|
0 |
2024/03/04 | 1,036,360 | -5,340 (-0.51%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/03 | 1,041,700 | +5,340 (+0.52%) |
1,060,400
|
968,000
|
1,078,000
|
4
|
0 |
2024/03/02 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/03/01 | 1,036,360 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/02/29 | 1,036,360 | +1,600 (+0.15%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/02/28 | 1,034,760 | -12,600 (-1.2%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/02/27 | 1,047,360 | +0 (+0.0%) |
1,070,000
|
968,000
|
1,078,000
|
5
|
0 |
2024/02/26 | 1,047,360 | +5,394 (+0.52%) |
1,070,000
|
968,000
|
1,078,000
|
5
|
1以上 |
2024/02/25 | 1,041,966 | -5,394 (-0.52%) |
1,056,400
|
968,000
|
1,078,000
|
6
|
0 |
2024/02/24 | 1,047,360 | +5,394 (+0.52%) |
1,070,000
|
968,000
|
1,078,000
|
5
|
0 |
2024/02/23 | 1,041,966 | +5,606 (+0.54%) |
1,056,400
|
968,000
|
1,078,000
|
6
|
0 |
2024/02/22 | 1,036,360 | -5,340 (-0.51%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/02/21 | 1,041,700 | +5,340 (+0.52%) |
1,060,400
|
968,000
|
1,078,000
|
4
|
0 |
2024/02/20 | 1,036,360 | -20,640 (-1.95%) |
1,042,800
|
968,000
|
1,078,000
|
5
|
0 |
2024/02/19 | 1,057,000 | +3,550 (+0.34%) |
1,078,000
|
1,015,000
|
1,078,000
|
3
|
0 |
2024/02/18 | 1,053,450 | +0 (+0.0%) |
1,060,400
|
1,015,000
|
1,078,000
|
4
|
0 |
2024/02/17 | 1,053,450 | +0 (+0.0%) |
1,060,400
|
1,015,000
|
1,078,000
|
4
|
0 |
2024/02/16 | 1,053,450 | +24,500 (+2.38%) |
1,060,400
|
1,015,000
|
1,078,000
|
4
|
0 |
2024/02/15 | 1,028,950 | -24,500 (-2.33%) |
1,028,900
|
980,000
|
1,078,000
|
4
|
0 |
2024/02/14 | 1,053,450 | -19,950 (-1.86%) |
1,060,400
|
1,015,000
|
1,078,000
|
4
|
0 |
2024/02/13 | 1,073,400 | +5,100 (+0.48%) |
1,078,000
|
1,015,000
|
1,098,000
|
5
|
0 |
2024/02/12 | 1,068,300 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
0 |
2024/02/11 | 1,068,300 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
1以上 |
2024/02/10 | 1,068,300 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
0 |
2024/02/09 | 1,068,300 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
0 |
2024/02/08 | 1,068,300 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
0 |
2024/02/07 | 1,068,300 | -5,100 (-0.48%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
0 |
2024/02/06 | 1,073,400 | +5,100 (+0.48%) |
1,078,000
|
1,015,000
|
1,098,000
|
5
|
0 |
2024/02/05 | 1,068,300 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
0 |
2024/02/04 | 1,068,300 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
0 |
2024/02/03 | 1,068,300 | -5,100 (-0.48%) |
1,078,000
|
1,015,000
|
1,098,000
|
6
|
0 |
2024/02/02 | 1,073,400 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
5
|
0 |
2024/02/01 | 1,073,400 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
5
|
0 |
2024/01/31 | 1,073,400 | +0 (+0.0%) |
1,078,000
|
1,015,000
|
1,098,000
|
5
|
0 |
2024/01/30 | 1,073,400 | -18,457 (-1.69%) |
1,078,000
|
1,015,000
|
1,098,000
|
5
|
0 |
2024/01/29 | 1,091,857 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/28 | 1,091,857 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/27 | 1,091,857 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
1以上 |
2024/01/26 | 1,091,857 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/25 | 1,091,857 | -5,543 (-0.51%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/24 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/23 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/22 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/21 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/20 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/19 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/18 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/17 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/16 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/15 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/14 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/13 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/12 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/11 | 1,097,400 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/10 | 1,097,400 | +16,972 (+1.57%) |
1,098,000
|
1,015,000
|
1,138,000
|
5
|
0 |
2024/01/09 | 1,080,428 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/08 | 1,080,428 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/07 | 1,080,428 | +0 (+0.0%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
1以上 |
2024/01/06 | 1,080,428 | +894 (+0.08%) |
1,098,000
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/05 | 1,079,534 | +0 (+0.0%) |
1,096,744
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/04 | 1,079,534 | +0 (+0.0%) |
1,096,744
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/03 | 1,079,534 | -10,756 (-0.99%) |
1,096,744
|
1,015,000
|
1,138,000
|
7
|
0 |
2024/01/02 | 1,090,290 | +10,756 (+1.0%) |
1,097,372
|
1,038,000
|
1,138,000
|
6
|
0 |
2024/01/01 | 1,079,534 | +0 (+0.0%) |
1,096,744
|
1,015,000
|
1,138,000
|
7
|
0 |