日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 189,348 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
10
|
N/A |
2024/12/03 | 189,348 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
10
|
N/A |
2024/12/02 | 189,348 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
10
|
N/A |
2024/12/01 | 189,348 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
10
|
0 |
2024/11/30 | 189,348 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
10
|
0 |
2024/11/29 | 189,348 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
10
|
0 |
2024/11/28 | 189,348 | +0 (+0.0%) |
186,900
|
170,200
|
241,800
|
10
|
0 |
2024/11/27 | 189,348 | -3,787 (-1.96%) |
186,900
|
170,200
|
241,800
|
10
|
0 |
2024/11/26 | 193,135 | +0 (+0.0%) |
188,350
|
171,842
|
241,800
|
8
|
0 |
2024/11/25 | 193,135 | +5,207 (+2.77%) |
188,350
|
171,842
|
241,800
|
8
|
0 |
2024/11/24 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/23 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/22 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
1以上 |
2024/11/21 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/20 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/19 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/18 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/17 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/16 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/15 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/14 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/13 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/12 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/11 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/10 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/09 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/08 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/07 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/06 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/05 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/04 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/03 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/02 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/11/01 | 187,928 | +0 (+0.0%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/10/31 | 187,928 | -257 (-0.14%) |
186,900
|
164,000
|
241,800
|
10
|
0 |
2024/10/30 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/29 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/28 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/27 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/26 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/25 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/24 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/23 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/22 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/21 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/20 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/19 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/18 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/17 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/16 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/15 | 188,185 | +0 (+0.0%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/14 | 188,185 | -2,202 (-1.16%) |
180,821
|
164,000
|
241,800
|
8
|
0 |
2024/10/13 | 190,387 | +0 (+0.0%) |
189,800
|
164,000
|
241,800
|
9
|
0 |
2024/10/12 | 190,387 | +0 (+0.0%) |
189,800
|
164,000
|
241,800
|
9
|
0 |
2024/10/11 | 190,387 | +0 (+0.0%) |
189,800
|
164,000
|
241,800
|
9
|
1以上 |
2024/10/10 | 190,387 | +8,889 (+4.9%) |
189,800
|
164,000
|
241,800
|
9
|
0 |
2024/10/09 | 181,498 | +1,445 (+0.8%) |
171,842
|
128,000
|
241,800
|
9
|
0 |
2024/10/08 | 180,053 | +0 (+0.0%) |
171,842
|
128,000
|
228,800
|
9
|
0 |
2024/10/07 | 180,053 | +0 (+0.0%) |
171,842
|
128,000
|
228,800
|
9
|
0 |
2024/10/06 | 180,053 | +0 (+0.0%) |
171,842
|
128,000
|
228,800
|
9
|
0 |
2024/10/05 | 180,053 | +0 (+0.0%) |
171,842
|
128,000
|
228,800
|
9
|
0 |
2024/10/04 | 180,053 | -8,889 (-4.7%) |
171,842
|
128,000
|
228,800
|
9
|
0 |
2024/10/03 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/10/02 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/10/01 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/30 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/29 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/28 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/27 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/26 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/25 | 188,942 | +6,666 (+3.66%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/24 | 182,276 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/09/23 | 182,276 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/09/22 | 182,276 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/09/21 | 182,276 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/09/20 | 182,276 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/09/19 | 182,276 | -6,666 (-3.53%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/09/18 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/17 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/16 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/15 | 188,942 | +0 (+0.0%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/14 | 188,942 | +1,074 (+0.57%) |
189,800
|
164,000
|
228,800
|
9
|
0 |
2024/09/13 | 187,868 | +0 (+0.0%) |
184,000
|
164,000
|
228,800
|
10
|
0 |
2024/09/12 | 187,868 | +6,000 (+3.3%) |
184,000
|
164,000
|
228,800
|
10
|
0 |
2024/09/11 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
1以上 |
2024/09/10 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/09 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/08 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/07 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/06 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/05 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/04 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/03 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/02 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/09/01 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/08/31 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/08/30 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/08/29 | 181,868 | +0 (+0.0%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/08/28 | 181,868 | +881 (+0.49%) |
175,021
|
148,000
|
228,800
|
10
|
0 |
2024/08/27 | 180,987 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/08/26 | 180,987 | -6,666 (-3.55%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/08/25 | 187,653 | +0 (+0.0%) |
178,200
|
164,000
|
228,800
|
9
|
0 |
2024/08/24 | 187,653 | +0 (+0.0%) |
178,200
|
164,000
|
228,800
|
9
|
0 |
2024/08/23 | 187,653 | +0 (+0.0%) |
178,200
|
164,000
|
228,800
|
9
|
0 |
2024/08/22 | 187,653 | -1,845 (-0.97%) |
178,200
|
164,000
|
228,800
|
9
|
0 |
2024/08/21 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/20 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/19 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
1以上 |
2024/08/18 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/17 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/16 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/15 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/14 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/13 | 189,498 | +0 (+0.0%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/12 | 189,498 | +6,667 (+3.65%) |
194,800
|
164,000
|
228,800
|
9
|
0 |
2024/08/11 | 182,831 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/08/10 | 182,831 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/08/09 | 182,831 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/08/08 | 182,831 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/08/07 | 182,831 | +0 (+0.0%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/08/06 | 182,831 | -3,140 (-1.69%) |
171,842
|
148,000
|
228,800
|
9
|
0 |
2024/08/05 | 185,971 | +0 (+0.0%) |
194,800
|
148,000
|
228,800
|
7
|
0 |
2024/08/04 | 185,971 | +0 (+0.0%) |
194,800
|
148,000
|
228,800
|
7
|
0 |
2024/08/03 | 185,971 | -8,571 (-4.41%) |
194,800
|
148,000
|
228,800
|
7
|
0 |
2024/08/02 | 194,542 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/08/01 | 194,542 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/07/31 | 194,542 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/07/30 | 194,542 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/07/29 | 194,542 | +2,945 (+1.54%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/07/28 | 191,597 | +0 (+0.0%) |
196,400
|
164,000
|
228,800
|
8
|
0 |
2024/07/27 | 191,597 | +6,000 (+3.23%) |
196,400
|
164,000
|
228,800
|
8
|
0 |
2024/07/26 | 185,597 | +0 (+0.0%) |
182,890
|
160,000
|
228,800
|
8
|
1以上 |
2024/07/25 | 185,597 | +0 (+0.0%) |
182,890
|
160,000
|
228,800
|
8
|
0 |
2024/07/24 | 185,597 | -2,945 (-1.56%) |
182,890
|
160,000
|
228,800
|
8
|
0 |
2024/07/23 | 188,542 | +0 (+0.0%) |
198,000
|
160,000
|
228,800
|
7
|
0 |
2024/07/22 | 188,542 | +0 (+0.0%) |
198,000
|
160,000
|
228,800
|
7
|
0 |
2024/07/21 | 188,542 | +0 (+0.0%) |
198,000
|
160,000
|
228,800
|
7
|
0 |
2024/07/20 | 188,542 | +0 (+0.0%) |
198,000
|
160,000
|
228,800
|
7
|
0 |
2024/07/19 | 188,542 | -6,858 (-3.51%) |
198,000
|
160,000
|
228,800
|
7
|
0 |
2024/07/18 | 195,400 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/07/17 | 195,400 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/07/16 | 195,400 | +2,150 (+1.11%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/07/15 | 193,250 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/07/14 | 193,250 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/07/13 | 193,250 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
1以上 |
2024/07/12 | 193,250 | +6,000 (+3.2%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/07/11 | 187,250 | +0 (+0.0%) |
188,100
|
160,000
|
228,800
|
8
|
0 |
2024/07/10 | 187,250 | +0 (+0.0%) |
188,100
|
160,000
|
228,800
|
8
|
0 |
2024/07/09 | 187,250 | +0 (+0.0%) |
188,100
|
160,000
|
228,800
|
8
|
0 |
2024/07/08 | 187,250 | +0 (+0.0%) |
188,100
|
160,000
|
228,800
|
8
|
0 |
2024/07/07 | 187,250 | +0 (+0.0%) |
188,100
|
160,000
|
228,800
|
8
|
0 |
2024/07/06 | 187,250 | +0 (+0.0%) |
188,100
|
160,000
|
228,800
|
8
|
0 |
2024/07/05 | 187,250 | +0 (+0.0%) |
188,100
|
160,000
|
228,800
|
8
|
0 |
2024/07/04 | 187,250 | -6,527 (-3.37%) |
188,100
|
160,000
|
228,800
|
8
|
0 |
2024/07/03 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/07/02 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/07/01 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
1以上 |
2024/06/30 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/29 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/28 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/27 | 193,777 | +3,333 (+1.75%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/26 | 190,444 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/25 | 190,444 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/24 | 190,444 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/23 | 190,444 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/22 | 190,444 | -3,333 (-1.72%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/21 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/20 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/19 | 193,777 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/18 | 193,777 | -423 (-0.22%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/17 | 194,200 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
10
|
0 |
2024/06/16 | 194,200 | -1,777 (-0.91%) |
198,000
|
164,000
|
228,800
|
10
|
0 |
2024/06/15 | 195,977 | +252 (+0.13%) |
198,000
|
164,000
|
228,800
|
9
|
1以上 |
2024/06/14 | 195,725 | +1,948 (+1.01%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/06/13 | 193,777 | +877 (+0.45%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/06/12 | 192,900 | +3,750 (+1.98%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/06/11 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
1以上 |
2024/06/10 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/09 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/08 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/07 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/06 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/05 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/04 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/03 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/02 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/06/01 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/31 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/30 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/29 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/28 | 189,150 | +0 (+0.0%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/27 | 189,150 | -3,750 (-1.94%) |
188,100
|
164,000
|
228,800
|
8
|
0 |
2024/05/26 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/25 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/24 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/23 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/22 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/21 | 192,900 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/20 | 192,900 | -383 (-0.2%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/19 | 193,283 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/05/18 | 193,283 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
9
|
0 |
2024/05/17 | 193,283 | +2,000 (+1.05%) |
198,000
|
164,000
|
228,800
|
9
|
1以上 |
2024/05/16 | 191,283 | -1,635 (-0.85%) |
196,350
|
164,000
|
228,800
|
9
|
0 |
2024/05/15 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/14 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/13 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
N/A |
2024/05/12 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/11 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/10 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/09 | 192,918 | -2,250 (-1.15%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/05/08 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/07 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
N/A |
2024/05/06 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/05 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/04 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/03 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/02 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/05/01 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/30 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/29 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/28 | 195,168 | +2,250 (+1.17%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/27 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
N/A |
2024/04/26 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/04/25 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/04/24 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/04/23 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/04/22 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/04/21 | 192,918 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/04/20 | 192,918 | -2,250 (-1.15%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/04/19 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/18 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/17 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/16 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/15 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/14 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/13 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/12 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/11 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/10 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/09 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/08 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/07 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/06 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/05 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/04 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/03 | 195,168 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/02 | 195,168 | +1,833 (+0.95%) |
198,000
|
164,000
|
228,800
|
8
|
0 |
2024/04/01 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/31 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/30 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/29 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/28 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/27 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/26 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/25 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/24 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/23 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/22 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/21 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/20 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/19 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/18 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/17 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/16 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/15 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/14 | 193,335 | +1,892 (+0.99%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/03/13 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/12 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/11 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
1以上 |
2024/03/10 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/09 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/08 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/07 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/06 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/05 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/04 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/03 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/02 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/03/01 | 191,443 | +0 (+0.0%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/02/29 | 191,443 | -1,892 (-0.98%) |
197,175
|
164,000
|
228,800
|
8
|
0 |
2024/02/28 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/27 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/26 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/25 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/24 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/23 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/22 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/21 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/20 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/19 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/18 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/17 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/16 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/15 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/14 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/13 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/12 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/11 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/10 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/09 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/08 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/07 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/06 | 193,335 | -903 (-0.46%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2024/02/05 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/02/04 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/02/03 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
1以上 |
2024/02/02 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/02/01 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/31 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/30 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/29 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/28 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/27 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/26 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/25 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/24 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/23 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/22 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/21 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/20 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/19 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/18 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/17 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/16 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/15 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/14 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/13 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/12 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/11 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/10 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/09 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/08 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/07 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/06 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/05 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/04 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/03 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/02 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2024/01/01 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |