日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2023/12/30 | 194,238 | --- |
197,400
|
164,000
|
228,800
|
9
|
0 |
2023/12/27 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
N/A |
2023/12/26 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
N/A |
2023/12/25 | 194,238 | +0 (+0.0%) |
197,400
|
164,000
|
228,800
|
9
|
N/A |
2023/12/24 | 194,238 | +903 (+0.47%) |
197,400
|
164,000
|
228,800
|
9
|
0 |
2023/12/23 | 193,335 | +0 (+0.0%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2023/12/22 | 193,335 | +1,865 (+0.97%) |
198,000
|
164,000
|
228,800
|
7
|
0 |
2023/12/21 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/20 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/19 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/18 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/17 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/16 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/15 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/14 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/13 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/12 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/11 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/10 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/09 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/08 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/07 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/06 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/05 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |
2023/12/04 | 191,470 | +0 (+0.0%) |
196,350
|
164,000
|
228,800
|
5
|
0 |