| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 127,176 | +0 (+0.0%) |
128,000
|
119,416
|
135,800
|
7
|
N/A |
| 2024/11/20 | 127,176 | +0 (+0.0%) |
128,000
|
119,416
|
135,800
|
7
|
N/A |
| 2024/11/19 | 127,176 | -3,224 (-2.47%) |
128,000
|
119,416
|
135,800
|
7
|
N/A |
| 2024/11/18 | 130,400 | +0 (+0.0%) |
128,900
|
128,000
|
135,800
|
4
|
0 |
| 2024/11/17 | 130,400 | +0 (+0.0%) |
128,900
|
128,000
|
135,800
|
4
|
0 |
| 2024/11/16 | 130,400 | +0 (+0.0%) |
128,900
|
128,000
|
135,800
|
4
|
1以上 |
| 2024/11/15 | 130,400 | +0 (+0.0%) |
128,900
|
128,000
|
135,800
|
4
|
0 |
| 2024/11/14 | 130,400 | -720 (-0.55%) |
128,900
|
128,000
|
135,800
|
4
|
0 |
| 2024/11/13 | 131,120 | -330 (-0.25%) |
129,800
|
128,000
|
135,800
|
5
|
0 |
| 2024/11/12 | 131,450 | +0 (+0.0%) |
131,000
|
128,000
|
135,800
|
4
|
0 |
| 2024/11/11 | 131,450 | +0 (+0.0%) |
131,000
|
128,000
|
135,800
|
4
|
1以上 |
| 2024/11/10 | 131,450 | +550 (+0.42%) |
131,000
|
128,000
|
135,800
|
4
|
0 |
| 2024/11/09 | 130,900 | +8,842 (+7.24%) |
129,800
|
128,000
|
135,800
|
6
|
0 |
| 2024/11/08 | 122,058 | +0 (+0.0%) |
128,900
|
95,532
|
135,800
|
8
|
0 |
| 2024/11/07 | 122,058 | +0 (+0.0%) |
128,900
|
95,532
|
135,800
|
8
|
1以上 |
| 2024/11/06 | 122,058 | +0 (+0.0%) |
128,900
|
95,532
|
135,800
|
8
|
1以上 |
| 2024/11/05 | 122,058 | +4,739 (+4.04%) |
128,900
|
95,532
|
135,800
|
8
|
0 |
| 2024/11/04 | 117,319 | +960 (+0.83%) |
128,000
|
95,532
|
135,800
|
10
|
0 |
| 2024/11/03 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
| 2024/11/02 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
1以上 |
| 2024/11/01 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
1以上 |
| 2024/10/31 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
| 2024/10/30 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
| 2024/10/29 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
| 2024/10/28 | 116,359 | +1,960 (+1.71%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
| 2024/10/27 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/26 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/25 | 114,399 | -7,737 (-6.33%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/24 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/10/23 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/10/22 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/10/21 | 122,136 | -1,186 (-0.96%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/10/20 | 123,322 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
10
|
0 |
| 2024/10/19 | 123,322 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
10
|
0 |
| 2024/10/18 | 123,322 | +8,923 (+7.8%) |
123,200
|
109,296
|
135,800
|
10
|
1以上 |
| 2024/10/17 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/16 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/15 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/14 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/13 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/12 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/11 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/10 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/09 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/08 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/07 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/06 | 114,399 | -1,215 (-1.05%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/05 | 115,614 | -6,522 (-5.34%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
| 2024/10/04 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/10/03 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/10/02 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/10/01 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/09/30 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/09/29 | 122,136 | +958 (+0.79%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
| 2024/09/28 | 121,178 | +1,232 (+1.03%) |
121,308
|
109,296
|
135,800
|
8
|
0 |
| 2024/09/27 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/26 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/25 | 119,946 | +9,947 (+9.04%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/24 | 109,999 | +0 (+0.0%) |
98,366
|
95,532
|
135,800
|
7
|
0 |
| 2024/09/23 | 109,999 | +0 (+0.0%) |
98,366
|
95,532
|
135,800
|
7
|
0 |
| 2024/09/22 | 109,999 | +0 (+0.0%) |
98,366
|
95,532
|
135,800
|
7
|
0 |
| 2024/09/21 | 109,999 | +0 (+0.0%) |
98,366
|
95,532
|
135,800
|
7
|
0 |
| 2024/09/20 | 109,999 | -9,947 (-8.29%) |
98,366
|
95,532
|
135,800
|
7
|
0 |
| 2024/09/19 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/18 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/17 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/16 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/15 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/14 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/13 | 119,946 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/12 | 119,946 | +8,596 (+7.72%) |
119,416
|
109,296
|
135,800
|
7
|
0 |
| 2024/09/11 | 111,350 | +0 (+0.0%) |
109,296
|
95,532
|
135,800
|
7
|
0 |
| 2024/09/10 | 111,350 | -382 (-0.34%) |
109,296
|
95,532
|
135,800
|
7
|
0 |
| 2024/09/09 | 111,732 | +0 (+0.0%) |
110,048
|
95,532
|
135,800
|
8
|
0 |
| 2024/09/08 | 111,732 | +0 (+0.0%) |
110,048
|
95,532
|
135,800
|
8
|
0 |
| 2024/09/07 | 111,732 | +3,347 (+3.09%) |
110,048
|
95,532
|
135,800
|
8
|
1以上 |
| 2024/09/06 | 108,385 | +0 (+0.0%) |
109,296
|
95,000
|
135,800
|
10
|
0 |
| 2024/09/05 | 108,385 | -5,689 (-4.99%) |
109,296
|
95,000
|
135,800
|
10
|
0 |
| 2024/09/04 | 114,074 | -2,660 (-2.28%) |
114,400
|
95,000
|
135,800
|
11
|
1以上 |
| 2024/09/03 | 116,734 | -1,811 (-1.53%) |
119,416
|
95,000
|
135,800
|
13
|
0 |
| 2024/09/02 | 118,545 | -2,141 (-1.77%) |
119,416
|
95,000
|
135,800
|
12
|
1以上 |
| 2024/09/01 | 120,686 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
11
|
1以上 |
| 2024/08/31 | 120,686 | +0 (+0.0%) |
119,416
|
109,296
|
135,800
|
11
|
0 |
| 2024/08/30 | 120,686 | +9,120 (+8.17%) |
119,416
|
109,296
|
135,800
|
11
|
0 |
| 2024/08/29 | 111,566 | +0 (+0.0%) |
109,296
|
95,532
|
135,800
|
11
|
0 |
| 2024/08/28 | 111,566 | -1,564 (-1.38%) |
109,296
|
95,532
|
135,800
|
11
|
0 |
| 2024/08/27 | 113,130 | -1,239 (-1.08%) |
109,296
|
95,532
|
135,800
|
11
|
0 |
| 2024/08/26 | 114,369 | -679 (-0.59%) |
111,848
|
95,532
|
135,800
|
12
|
0 |
| 2024/08/25 | 115,048 | +0 (+0.0%) |
114,400
|
95,532
|
135,800
|
13
|
1以上 |
| 2024/08/24 | 115,048 | -7,681 (-6.26%) |
114,400
|
95,532
|
135,800
|
13
|
1以上 |
| 2024/08/23 | 122,729 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
12
|
1以上 |
| 2024/08/22 | 122,729 | -3,610 (-2.86%) |
123,200
|
109,296
|
135,800
|
12
|
0 |
| 2024/08/21 | 126,339 | +0 (+0.0%) |
125,600
|
109,296
|
148,000
|
14
|
0 |
| 2024/08/20 | 126,339 | +0 (+0.0%) |
125,600
|
109,296
|
148,000
|
14
|
0 |
| 2024/08/19 | 126,339 | +0 (+0.0%) |
125,600
|
109,296
|
148,000
|
14
|
1以上 |
| 2024/08/18 | 126,339 | +0 (+0.0%) |
125,600
|
109,296
|
148,000
|
14
|
0 |
| 2024/08/17 | 126,339 | +0 (+0.0%) |
125,600
|
109,296
|
148,000
|
14
|
0 |
| 2024/08/16 | 126,339 | +0 (+0.0%) |
125,600
|
109,296
|
148,000
|
14
|
0 |
| 2024/08/15 | 126,339 | +0 (+0.0%) |
125,600
|
109,296
|
148,000
|
14
|
0 |
| 2024/08/14 | 126,339 | +7,166 (+6.01%) |
125,600
|
109,296
|
148,000
|
14
|
0 |
| 2024/08/13 | 119,173 | +2,955 (+2.54%) |
118,800
|
95,532
|
148,000
|
14
|
0 |
| 2024/08/12 | 116,218 | +3,762 (+3.35%) |
111,848
|
95,532
|
148,000
|
16
|
0 |
| 2024/08/11 | 112,456 | +130 (+0.12%) |
109,296
|
87,800
|
148,000
|
16
|
0 |
| 2024/08/10 | 112,326 | +0 (+0.0%) |
109,296
|
87,800
|
148,000
|
15
|
1以上 |
| 2024/08/09 | 112,326 | +0 (+0.0%) |
109,296
|
87,800
|
148,000
|
15
|
0 |
| 2024/08/08 | 112,326 | +0 (+0.0%) |
109,296
|
87,800
|
148,000
|
15
|
0 |
| 2024/08/07 | 112,326 | +1,133 (+1.02%) |
109,296
|
87,800
|
148,000
|
15
|
0 |
| 2024/08/06 | 111,193 | +0 (+0.0%) |
109,296
|
87,800
|
148,000
|
15
|
0 |
| 2024/08/05 | 111,193 | +0 (+0.0%) |
109,296
|
87,800
|
148,000
|
15
|
0 |
| 2024/08/04 | 111,193 | -14,036 (-11.21%) |
109,296
|
87,800
|
148,000
|
15
|
1以上 |
| 2024/08/03 | 125,229 | -5,408 (-4.14%) |
128,000
|
87,800
|
148,000
|
15
|
0 |
| 2024/08/02 | 130,637 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
15
|
0 |
| 2024/08/01 | 130,637 | -635 (-0.48%) |
129,800
|
118,800
|
148,000
|
15
|
0 |
| 2024/07/31 | 131,272 | +8,356 (+6.8%) |
129,800
|
118,800
|
148,000
|
16
|
0 |
| 2024/07/30 | 122,916 | +0 (+0.0%) |
121,363
|
103,840
|
148,000
|
16
|
0 |
| 2024/07/29 | 122,916 | +0 (+0.0%) |
121,363
|
103,840
|
148,000
|
16
|
1以上 |
| 2024/07/28 | 122,916 | +0 (+0.0%) |
121,363
|
103,840
|
148,000
|
16
|
0 |
| 2024/07/27 | 122,916 | +3,006 (+2.51%) |
121,363
|
103,840
|
148,000
|
16
|
0 |
| 2024/07/26 | 119,910 | +0 (+0.0%) |
120,081
|
99,900
|
148,000
|
16
|
0 |
| 2024/07/25 | 119,910 | +0 (+0.0%) |
120,081
|
99,900
|
148,000
|
16
|
0 |
| 2024/07/24 | 119,910 | +0 (+0.0%) |
120,081
|
99,900
|
148,000
|
16
|
0 |
| 2024/07/23 | 119,910 | +0 (+0.0%) |
120,081
|
99,900
|
148,000
|
16
|
0 |
| 2024/07/22 | 119,910 | +0 (+0.0%) |
120,081
|
99,900
|
148,000
|
16
|
0 |
| 2024/07/21 | 119,910 | -193 (-0.16%) |
120,081
|
99,900
|
148,000
|
16
|
0 |
| 2024/07/20 | 120,103 | +0 (+0.0%) |
121,363
|
99,900
|
148,000
|
17
|
0 |
| 2024/07/19 | 120,103 | -2,830 (-2.3%) |
121,363
|
99,900
|
148,000
|
17
|
0 |
| 2024/07/18 | 122,933 | +0 (+0.0%) |
121,363
|
103,840
|
148,000
|
17
|
1以上 |
| 2024/07/17 | 122,933 | +0 (+0.0%) |
121,363
|
103,840
|
148,000
|
17
|
0 |
| 2024/07/16 | 122,933 | +230 (+0.19%) |
121,363
|
103,840
|
148,000
|
17
|
0 |
| 2024/07/15 | 122,703 | +0 (+0.0%) |
122,281
|
103,840
|
148,000
|
18
|
0 |
| 2024/07/14 | 122,703 | +0 (+0.0%) |
122,281
|
103,840
|
148,000
|
18
|
0 |
| 2024/07/13 | 122,703 | +0 (+0.0%) |
122,281
|
103,840
|
148,000
|
18
|
1以上 |
| 2024/07/12 | 122,703 | +2,672 (+2.23%) |
122,281
|
103,840
|
148,000
|
18
|
0 |
| 2024/07/11 | 120,031 | +0 (+0.0%) |
121,363
|
99,900
|
148,000
|
18
|
0 |
| 2024/07/10 | 120,031 | +0 (+0.0%) |
121,363
|
99,900
|
148,000
|
18
|
0 |
| 2024/07/09 | 120,031 | +0 (+0.0%) |
121,363
|
99,900
|
148,000
|
18
|
0 |
| 2024/07/08 | 120,031 | +0 (+0.0%) |
121,363
|
99,900
|
148,000
|
18
|
0 |
| 2024/07/07 | 120,031 | +0 (+0.0%) |
121,363
|
99,900
|
148,000
|
18
|
0 |
| 2024/07/06 | 120,031 | +0 (+0.0%) |
121,363
|
99,900
|
148,000
|
18
|
0 |
| 2024/07/05 | 120,031 | -7,427 (-5.83%) |
121,363
|
99,900
|
148,000
|
18
|
0 |
| 2024/07/04 | 127,458 | -2,673 (-2.05%) |
128,900
|
99,900
|
148,000
|
18
|
0 |
| 2024/07/03 | 130,131 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
18
|
0 |
| 2024/07/02 | 130,131 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
18
|
0 |
| 2024/07/01 | 130,131 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
18
|
0 |
| 2024/06/30 | 130,131 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
18
|
0 |
| 2024/06/29 | 130,131 | +4,565 (+3.64%) |
129,800
|
118,800
|
148,000
|
18
|
0 |
| 2024/06/28 | 125,566 | +6,509 (+5.47%) |
128,000
|
86,240
|
148,000
|
19
|
0 |
| 2024/06/27 | 119,057 | +3,308 (+2.86%) |
121,363
|
86,240
|
148,000
|
20
|
0 |
| 2024/06/26 | 115,749 | -1,392 (-1.19%) |
118,800
|
86,240
|
148,000
|
17
|
1以上 |
| 2024/06/25 | 117,141 | +0 (+0.0%) |
120,081
|
86,240
|
148,000
|
18
|
1以上 |
| 2024/06/24 | 117,141 | +0 (+0.0%) |
120,081
|
86,240
|
148,000
|
18
|
0 |
| 2024/06/23 | 117,141 | -9,823 (-7.74%) |
120,081
|
86,240
|
148,000
|
18
|
1以上 |
| 2024/06/22 | 126,964 | -2,021 (-1.57%) |
129,800
|
99,800
|
148,000
|
18
|
0 |
| 2024/06/21 | 128,985 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
17
|
0 |
| 2024/06/20 | 128,985 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
17
|
0 |
| 2024/06/19 | 128,985 | +10,400 (+8.77%) |
129,800
|
107,800
|
148,000
|
17
|
0 |
| 2024/06/18 | 118,585 | +0 (+0.0%) |
121,363
|
86,240
|
148,000
|
17
|
0 |
| 2024/06/17 | 118,585 | +0 (+0.0%) |
121,363
|
86,240
|
148,000
|
17
|
0 |
| 2024/06/16 | 118,585 | +0 (+0.0%) |
121,363
|
86,240
|
148,000
|
17
|
0 |
| 2024/06/15 | 118,585 | +0 (+0.0%) |
121,363
|
86,240
|
148,000
|
17
|
0 |
| 2024/06/14 | 118,585 | +0 (+0.0%) |
121,363
|
86,240
|
148,000
|
17
|
0 |
| 2024/06/13 | 118,585 | +0 (+0.0%) |
121,363
|
86,240
|
148,000
|
17
|
0 |
| 2024/06/12 | 118,585 | +1,771 (+1.52%) |
121,363
|
86,240
|
148,000
|
17
|
0 |
| 2024/06/11 | 116,814 | -865 (-0.74%) |
118,800
|
86,240
|
148,000
|
17
|
0 |
| 2024/06/10 | 117,679 | -11,341 (-8.79%) |
121,363
|
86,240
|
148,000
|
15
|
0 |
| 2024/06/09 | 129,020 | +0 (+0.0%) |
128,000
|
117,900
|
148,000
|
5
|
0 |
| 2024/06/08 | 129,020 | +9,432 (+7.89%) |
128,000
|
117,900
|
148,000
|
5
|
0 |
| 2024/06/07 | 119,588 | +0 (+0.0%) |
121,363
|
86,240
|
148,000
|
11
|
0 |
| 2024/06/06 | 119,588 | +0 (+0.0%) |
121,363
|
86,240
|
148,000
|
11
|
0 |
| 2024/06/05 | 119,588 | -8,037 (-6.3%) |
121,363
|
86,240
|
148,000
|
11
|
1以上 |
| 2024/06/04 | 127,625 | +0 (+0.0%) |
128,000
|
107,800
|
148,000
|
11
|
0 |
| 2024/06/03 | 127,625 | +0 (+0.0%) |
128,000
|
107,800
|
148,000
|
11
|
0 |
| 2024/06/02 | 127,625 | +0 (+0.0%) |
128,000
|
107,800
|
148,000
|
11
|
0 |
| 2024/06/01 | 127,625 | +0 (+0.0%) |
128,000
|
107,800
|
148,000
|
11
|
0 |
| 2024/05/31 | 127,625 | +6,308 (+5.2%) |
128,000
|
107,800
|
148,000
|
11
|
0 |
| 2024/05/30 | 121,317 | +0 (+0.0%) |
123,200
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/29 | 121,317 | +0 (+0.0%) |
123,200
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/28 | 121,317 | +0 (+0.0%) |
123,200
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/27 | 121,317 | -2,736 (-2.21%) |
123,200
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/26 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/25 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/24 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/23 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/22 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/21 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/20 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/19 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/18 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/17 | 124,053 | +1,645 (+1.34%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/16 | 122,408 | +2,651 (+2.21%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
| 2024/05/15 | 119,757 | +64 (+0.05%) |
123,200
|
91,630
|
148,000
|
17
|
0 |
| 2024/05/14 | 119,693 | +57 (+0.05%) |
121,000
|
91,630
|
148,000
|
18
|
0 |
| 2024/05/13 | 119,636 | +0 (+0.0%) |
118,800
|
91,630
|
148,000
|
19
|
N/A |
| 2024/05/12 | 119,636 | +0 (+0.0%) |
118,800
|
91,630
|
148,000
|
19
|
1以上 |
| 2024/05/11 | 119,636 | -2,455 (-2.01%) |
118,800
|
91,630
|
148,000
|
19
|
1以上 |
| 2024/05/10 | 122,091 | -6,236 (-4.86%) |
125,600
|
91,630
|
148,000
|
12
|
0 |
| 2024/05/09 | 128,327 | -2,153 (-1.65%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/05/08 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
| 2024/05/07 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
N/A |
| 2024/05/06 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
| 2024/05/05 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
| 2024/05/04 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
| 2024/05/03 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
| 2024/05/02 | 130,480 | +4,052 (+3.2%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
| 2024/05/01 | 126,428 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
12
|
0 |
| 2024/04/30 | 126,428 | +2,266 (+1.83%) |
128,000
|
91,630
|
148,000
|
12
|
0 |
| 2024/04/29 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/28 | 124,162 | +953 (+0.77%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/27 | 123,209 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
N/A |
| 2024/04/26 | 123,209 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/25 | 123,209 | -5,118 (-3.99%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/24 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/04/23 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/04/22 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/04/21 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/04/20 | 128,327 | -953 (-0.74%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/04/19 | 129,280 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/04/18 | 129,280 | +5,118 (+4.12%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/04/17 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/16 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/15 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/14 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/13 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/12 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/11 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/10 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/09 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/08 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/07 | 124,162 | +403 (+0.33%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/06 | 123,759 | +1,366 (+1.12%) |
125,600
|
91,630
|
148,000
|
20
|
0 |
| 2024/04/05 | 122,393 | -5,118 (-4.01%) |
118,800
|
91,630
|
148,000
|
19
|
0 |
| 2024/04/04 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
1以上 |
| 2024/04/03 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
1以上 |
| 2024/04/02 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/04/01 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/03/31 | 127,511 | -9 (-0.01%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
| 2024/03/30 | 127,520 | +928 (+0.73%) |
128,000
|
107,800
|
148,000
|
21
|
0 |
| 2024/03/29 | 126,592 | +0 (+0.0%) |
128,000
|
107,800
|
148,000
|
21
|
0 |
| 2024/03/28 | 126,592 | +1,540 (+1.23%) |
128,000
|
107,800
|
148,000
|
21
|
1以上 |
| 2024/03/27 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
| 2024/03/26 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
| 2024/03/25 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
| 2024/03/24 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
| 2024/03/23 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
| 2024/03/22 | 125,052 | -2,468 (-1.94%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
| 2024/03/21 | 127,520 | +2,156 (+1.72%) |
128,000
|
107,800
|
148,000
|
21
|
0 |
| 2024/03/20 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
| 2024/03/19 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
| 2024/03/18 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
| 2024/03/17 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
| 2024/03/16 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
| 2024/03/15 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
| 2024/03/14 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
| 2024/03/13 | 125,364 | +3,752 (+3.09%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
| 2024/03/12 | 121,612 | +611 (+0.5%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/11 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/10 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/09 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/08 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/07 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/06 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/05 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/04 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/03 | 121,001 | -3,752 (-3.01%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/03/02 | 124,753 | +0 (+0.0%) |
128,000
|
104,490
|
142,780
|
19
|
0 |
| 2024/03/01 | 124,753 | +0 (+0.0%) |
128,000
|
104,490
|
142,780
|
19
|
0 |
| 2024/02/29 | 124,753 | +0 (+0.0%) |
128,000
|
104,490
|
142,780
|
19
|
0 |
| 2024/02/28 | 124,753 | +3,752 (+3.1%) |
128,000
|
104,490
|
142,780
|
19
|
0 |
| 2024/02/27 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/26 | 121,001 | -611 (-0.5%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/25 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/24 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/23 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/22 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/21 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/20 | 121,612 | -4,728 (-3.74%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/19 | 126,340 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
18
|
0 |
| 2024/02/18 | 126,340 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
18
|
0 |
| 2024/02/17 | 126,340 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
18
|
0 |
| 2024/02/16 | 126,340 | +1,827 (+1.47%) |
128,000
|
107,800
|
142,780
|
18
|
0 |
| 2024/02/15 | 124,513 | +0 (+0.0%) |
128,000
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/14 | 124,513 | +2,901 (+2.39%) |
128,000
|
91,630
|
142,780
|
19
|
0 |
| 2024/02/13 | 121,612 | -320 (-0.26%) |
127,600
|
91,630
|
142,780
|
19
|
1以上 |
| 2024/02/12 | 121,932 | -288 (-0.24%) |
127,600
|
91,630
|
142,780
|
20
|
0 |
| 2024/02/11 | 122,220 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
| 2024/02/10 | 122,220 | -770 (-0.63%) |
127,600
|
91,630
|
142,780
|
21
|
1以上 |
| 2024/02/09 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
1以上 |
| 2024/02/08 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
| 2024/02/07 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
| 2024/02/06 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
| 2024/02/05 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
| 2024/02/04 | 122,990 | -2,625 (-2.09%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
| 2024/02/03 | 125,615 | +355 (+0.28%) |
128,000
|
107,800
|
142,780
|
21
|
0 |
| 2024/02/02 | 125,260 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/02/01 | 125,260 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/31 | 125,260 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
1以上 |
| 2024/01/30 | 125,260 | +1,905 (+1.54%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/29 | 123,355 | +0 (+0.0%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/28 | 123,355 | +0 (+0.0%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/27 | 123,355 | +0 (+0.0%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/26 | 123,355 | -490 (-0.4%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/25 | 123,845 | -1,670 (-1.33%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/24 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/23 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/22 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/21 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/20 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/19 | 125,515 | +1,080 (+0.87%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/18 | 124,435 | +1,080 (+0.88%) |
127,800
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/17 | 123,355 | +0 (+0.0%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/16 | 123,355 | -995 (-0.8%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/15 | 124,350 | -505 (-0.4%) |
127,800
|
97,020
|
142,780
|
24
|
0 |
| 2024/01/14 | 124,855 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/13 | 124,855 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
22
|
1以上 |
| 2024/01/12 | 124,855 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/11 | 124,855 | -1,080 (-0.86%) |
128,000
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/10 | 125,935 | -1,080 (-0.85%) |
128,000
|
97,020
|
142,780
|
22
|
0 |
| 2024/01/09 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/08 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/07 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/06 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/05 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/04 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/03 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/02 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
| 2024/01/01 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
なら、