日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2023/12/30 | 127,015 | --- |
128,000
|
107,800
|
142,780
|
22
|
0 |
2023/12/27 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
N/A |
2023/12/26 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
N/A |
2023/12/25 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
N/A |
2023/12/24 | 127,015 | +552 (+0.44%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2023/12/23 | 126,463 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
23
|
0 |
2023/12/22 | 126,463 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
23
|
0 |
2023/12/21 | 126,463 | +151 (+0.12%) |
128,000
|
107,800
|
142,780
|
23
|
1以上 |
2023/12/20 | 126,312 | +413 (+0.33%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2023/12/19 | 125,899 | +1,502 (+1.21%) |
128,000
|
107,800
|
142,780
|
23
|
0 |
2023/12/18 | 124,397 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
23
|
0 |
2023/12/17 | 124,397 | +305 (+0.25%) |
128,000
|
97,020
|
142,780
|
23
|
1以上 |
2023/12/16 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/15 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/14 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/13 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/12 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/11 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/10 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/09 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/08 | 124,092 | -1,168 (-0.93%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/07 | 125,260 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
19
|
0 |
2023/12/06 | 125,260 | -469 (-0.37%) |
128,000
|
97,020
|
142,780
|
19
|
0 |
2023/12/05 | 125,729 | -1,919 (-1.5%) |
128,000
|
97,020
|
142,780
|
18
|
0 |
2023/12/04 | 127,648 | +0 (+0.0%) |
128,900
|
107,800
|
142,780
|
18
|
0 |
2023/12/03 | 127,648 | +0 (+0.0%) |
128,900
|
107,800
|
142,780
|
18
|
0 |
2023/12/02 | 127,648 | +0 (+0.0%) |
128,900
|
107,800
|
142,780
|
18
|
0 |
2023/12/01 | 127,648 | +785 (+0.62%) |
128,900
|
107,800
|
142,780
|
18
|
0 |
2023/11/30 | 126,863 | +478 (+0.38%) |
128,000
|
107,800
|
142,780
|
20
|
0 |
2023/11/29 | 126,385 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
21
|
0 |
2023/11/28 | 126,385 | +1,645 (+1.32%) |
128,000
|
107,800
|
142,780
|
21
|
1以上 |
2023/11/27 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
1以上 |
2023/11/26 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/25 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/24 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/23 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/22 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |