日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 287,325 | -16,765 (-5.51%) |
296,780
|
245,000
|
318,000
|
7
|
N/A |
2024/11/20 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
N/A |
2024/11/19 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
N/A |
2024/11/18 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
1以上 |
2024/11/17 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
0 |
2024/11/16 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
0 |
2024/11/15 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
0 |
2024/11/14 | 304,090 | -19,224 (-5.95%) |
296,780
|
245,000
|
421,445
|
8
|
0 |
2024/11/13 | 323,314 | +12,266 (+3.94%) |
296,780
|
245,000
|
477,107
|
9
|
0 |
2024/11/12 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/11 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
1以上 |
2024/11/10 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/09 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/08 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/07 | 311,048 | +27,504 (+9.7%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/06 | 283,544 | +0 (+0.0%) |
291,720
|
245,000
|
318,000
|
5
|
0 |
2024/11/05 | 283,544 | +0 (+0.0%) |
291,720
|
245,000
|
318,000
|
5
|
0 |
2024/11/04 | 283,544 | +0 (+0.0%) |
291,720
|
245,000
|
318,000
|
5
|
0 |
2024/11/03 | 283,544 | -25,696 (-8.31%) |
291,720
|
245,000
|
318,000
|
5
|
0 |
2024/11/02 | 309,240 | +0 (+0.0%) |
318,000
|
291,720
|
318,000
|
3
|
0 |
2024/11/01 | 309,240 | +0 (+0.0%) |
318,000
|
291,720
|
318,000
|
3
|
0 |
2024/10/31 | 309,240 | +0 (+0.0%) |
318,000
|
291,720
|
318,000
|
3
|
0 |
2024/10/30 | 309,240 | +21,161 (+7.35%) |
318,000
|
291,720
|
318,000
|
3
|
0 |
2024/10/29 | 288,079 | +0 (+0.0%) |
291,720
|
256,339
|
318,000
|
5
|
0 |
2024/10/28 | 288,079 | +0 (+0.0%) |
291,720
|
256,339
|
318,000
|
5
|
0 |
2024/10/27 | 288,079 | +0 (+0.0%) |
291,720
|
256,339
|
318,000
|
5
|
1以上 |
2024/10/26 | 288,079 | +0 (+0.0%) |
291,720
|
256,339
|
318,000
|
5
|
0 |
2024/10/25 | 288,079 | -18,095 (-5.91%) |
291,720
|
256,339
|
318,000
|
5
|
0 |
2024/10/24 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/23 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/22 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |