日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2023/12/30 | 304,388 | --- |
306,370
|
283,000
|
318,780
|
12
|
0 |
2023/12/27 | 305,332 | +0 (+0.0%) |
309,540
|
283,000
|
318,780
|
12
|
N/A |
2023/12/26 | 305,332 | +0 (+0.0%) |
309,540
|
283,000
|
318,780
|
12
|
N/A |
2023/12/25 | 305,332 | +1,152 (+0.38%) |
309,540
|
283,000
|
318,780
|
12
|
N/A |
2023/12/24 | 304,180 | -2,485 (-0.81%) |
305,800
|
283,000
|
318,780
|
11
|
0 |
2023/12/23 | 306,665 | +0 (+0.0%) |
313,280
|
283,000
|
318,780
|
9
|
0 |
2023/12/22 | 306,665 | +0 (+0.0%) |
313,280
|
283,000
|
318,780
|
9
|
0 |
2023/12/21 | 306,665 | -108 (-0.04%) |
313,280
|
283,000
|
318,780
|
9
|
0 |
2023/12/20 | 306,773 | +4,347 (+1.44%) |
313,280
|
283,000
|
318,780
|
8
|
0 |
2023/12/19 | 302,426 | +10,193 (+3.49%) |
313,280
|
244,640
|
318,780
|
6
|
0 |
2023/12/18 | 292,233 | +0 (+0.0%) |
313,280
|
244,640
|
318,780
|
6
|
0 |
2023/12/17 | 292,233 | +0 (+0.0%) |
313,280
|
244,640
|
318,780
|
6
|
1以上 |
2023/12/16 | 292,233 | +0 (+0.0%) |
313,280
|
244,640
|
318,780
|
6
|
0 |
2023/12/15 | 292,233 | +1,319 (+0.45%) |
313,280
|
244,640
|
318,780
|
6
|
0 |
2023/12/14 | 290,914 | +989 (+0.34%) |
313,280
|
244,640
|
318,780
|
7
|
0 |
2023/12/13 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/12 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
1以上 |
2023/12/11 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
1以上 |
2023/12/10 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/09 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/08 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/07 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/06 | 289,925 | -17,359 (-5.65%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/05 | 307,284 | -6,796 (-2.16%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/12/04 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/12/03 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
1以上 |
2023/12/02 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/12/01 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/11/30 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/11/29 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/11/28 | 314,080 | +13,592 (+4.52%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/11/27 | 300,488 | +748 (+0.25%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/26 | 299,740 | +0 (+0.0%) |
303,140
|
244,640
|
385,000
|
10
|
0 |
2023/11/25 | 299,740 | -2,971 (-0.98%) |
303,140
|
244,640
|
385,000
|
10
|
0 |
2023/11/24 | 302,711 | +0 (+0.0%) |
313,280
|
244,640
|
385,000
|
9
|
1以上 |
2023/11/23 | 302,711 | +0 (+0.0%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/22 | 302,711 | +0 (+0.0%) |
313,280
|
244,640
|
385,000
|
9
|
0 |