日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 287,325 | -16,765 (-5.51%) |
296,780
|
245,000
|
318,000
|
7
|
N/A |
2024/11/20 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
N/A |
2024/11/19 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
N/A |
2024/11/18 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
1以上 |
2024/11/17 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
0 |
2024/11/16 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
0 |
2024/11/15 | 304,090 | +0 (+0.0%) |
296,780
|
245,000
|
421,445
|
8
|
0 |
2024/11/14 | 304,090 | -19,224 (-5.95%) |
296,780
|
245,000
|
421,445
|
8
|
0 |
2024/11/13 | 323,314 | +12,266 (+3.94%) |
296,780
|
245,000
|
477,107
|
9
|
0 |
2024/11/12 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/11 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
1以上 |
2024/11/10 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/09 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/08 | 311,048 | +0 (+0.0%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/07 | 311,048 | +27,504 (+9.7%) |
296,780
|
245,000
|
477,107
|
8
|
0 |
2024/11/06 | 283,544 | +0 (+0.0%) |
291,720
|
245,000
|
318,000
|
5
|
0 |
2024/11/05 | 283,544 | +0 (+0.0%) |
291,720
|
245,000
|
318,000
|
5
|
0 |
2024/11/04 | 283,544 | +0 (+0.0%) |
291,720
|
245,000
|
318,000
|
5
|
0 |
2024/11/03 | 283,544 | -25,696 (-8.31%) |
291,720
|
245,000
|
318,000
|
5
|
0 |
2024/11/02 | 309,240 | +0 (+0.0%) |
318,000
|
291,720
|
318,000
|
3
|
0 |
2024/11/01 | 309,240 | +0 (+0.0%) |
318,000
|
291,720
|
318,000
|
3
|
0 |
2024/10/31 | 309,240 | +0 (+0.0%) |
318,000
|
291,720
|
318,000
|
3
|
0 |
2024/10/30 | 309,240 | +21,161 (+7.35%) |
318,000
|
291,720
|
318,000
|
3
|
0 |
2024/10/29 | 288,079 | +0 (+0.0%) |
291,720
|
256,339
|
318,000
|
5
|
0 |
2024/10/28 | 288,079 | +0 (+0.0%) |
291,720
|
256,339
|
318,000
|
5
|
0 |
2024/10/27 | 288,079 | +0 (+0.0%) |
291,720
|
256,339
|
318,000
|
5
|
1以上 |
2024/10/26 | 288,079 | +0 (+0.0%) |
291,720
|
256,339
|
318,000
|
5
|
0 |
2024/10/25 | 288,079 | -18,095 (-5.91%) |
291,720
|
256,339
|
318,000
|
5
|
0 |
2024/10/24 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/23 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/22 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/21 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/20 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/19 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/18 | 306,174 | +12,063 (+4.1%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/17 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/16 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/15 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/14 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/13 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/12 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/11 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/10 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/09 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/08 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/07 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/06 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/05 | 294,111 | -12,063 (-3.94%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/10/04 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/03 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/02 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/10/01 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/30 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/29 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/28 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/27 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/26 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/25 | 306,174 | +12,063 (+4.1%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/24 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/09/23 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/09/22 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/09/21 | 294,111 | +0 (+0.0%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/09/20 | 294,111 | -12,063 (-3.94%) |
291,720
|
271,418
|
318,000
|
5
|
0 |
2024/09/19 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/18 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/17 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/16 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/15 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/14 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/13 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/12 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/11 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/10 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/09 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/08 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/07 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/06 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/05 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/04 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/03 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/02 | 306,174 | +0 (+0.0%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/09/01 | 306,174 | -3,614 (-1.17%) |
301,576
|
291,720
|
318,000
|
5
|
0 |
2024/08/31 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/30 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/29 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/28 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/27 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/26 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/25 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/24 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/23 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/22 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/21 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/20 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/19 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/18 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/17 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/16 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/15 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/14 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/13 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/12 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/11 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/10 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/09 | 309,788 | +0 (+0.0%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/08 | 309,788 | -6,556 (-2.07%) |
309,788
|
301,576
|
318,000
|
4
|
0 |
2024/08/07 | 316,344 | +0 (+0.0%) |
318,000
|
301,576
|
327,800
|
4
|
0 |
2024/08/06 | 316,344 | +0 (+0.0%) |
318,000
|
301,576
|
327,800
|
4
|
0 |
2024/08/05 | 316,344 | +0 (+0.0%) |
318,000
|
301,576
|
327,800
|
4
|
0 |
2024/08/04 | 316,344 | +0 (+0.0%) |
318,000
|
301,576
|
327,800
|
4
|
0 |
2024/08/03 | 316,344 | -6,556 (-2.03%) |
318,000
|
301,576
|
327,800
|
4
|
0 |
2024/08/02 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/08/01 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/31 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/30 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/29 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/28 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/27 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/26 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/25 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/24 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/23 | 322,900 | +13,650 (+4.41%) |
322,900
|
318,000
|
327,800
|
4
|
0 |
2024/07/22 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/21 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/20 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
1以上 |
2024/07/19 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/18 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/17 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/16 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/15 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/14 | 309,250 | +0 (+0.0%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/13 | 309,250 | +5,666 (+1.87%) |
318,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/12 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/11 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/10 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/09 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/08 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/07 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/06 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/05 | 303,584 | -10,442 (-3.33%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/07/04 | 314,026 | +0 (+0.0%) |
313,280
|
301,000
|
327,800
|
6
|
0 |
2024/07/03 | 314,026 | +0 (+0.0%) |
313,280
|
301,000
|
327,800
|
6
|
0 |
2024/07/02 | 314,026 | +0 (+0.0%) |
313,280
|
301,000
|
327,800
|
6
|
0 |
2024/07/01 | 314,026 | +0 (+0.0%) |
313,280
|
301,000
|
327,800
|
6
|
0 |
2024/06/30 | 314,026 | +0 (+0.0%) |
313,280
|
301,000
|
327,800
|
6
|
0 |
2024/06/29 | 314,026 | +10,442 (+3.44%) |
313,280
|
301,000
|
327,800
|
6
|
0 |
2024/06/28 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/06/27 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/06/26 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/06/25 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/06/24 | 303,584 | +0 (+0.0%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/06/23 | 303,584 | -15,168 (-4.76%) |
301,000
|
281,952
|
327,800
|
6
|
0 |
2024/06/22 | 318,752 | +0 (+0.0%) |
313,280
|
301,000
|
347,105
|
7
|
0 |
2024/06/21 | 318,752 | +0 (+0.0%) |
313,280
|
301,000
|
347,105
|
7
|
0 |
2024/06/20 | 318,752 | +4,476 (+1.42%) |
313,280
|
301,000
|
347,105
|
7
|
1以上 |
2024/06/19 | 314,276 | +3,688 (+1.19%) |
313,280
|
281,952
|
347,105
|
7
|
0 |
2024/06/18 | 310,588 | +0 (+0.0%) |
301,000
|
281,952
|
352,615
|
7
|
0 |
2024/06/17 | 310,588 | -787 (-0.25%) |
301,000
|
281,952
|
352,615
|
7
|
0 |
2024/06/16 | 311,375 | +0 (+0.0%) |
301,000
|
281,952
|
358,123
|
7
|
0 |
2024/06/15 | 311,375 | -846 (-0.27%) |
301,000
|
281,952
|
358,123
|
7
|
0 |
2024/06/14 | 312,221 | +0 (+0.0%) |
301,000
|
281,952
|
364,043
|
7
|
0 |
2024/06/13 | 312,221 | -6,130 (-1.93%) |
301,000
|
281,952
|
364,043
|
7
|
0 |
2024/06/12 | 318,351 | +0 (+0.0%) |
301,000
|
281,952
|
406,959
|
7
|
0 |
2024/06/11 | 318,351 | +0 (+0.0%) |
301,000
|
281,952
|
406,959
|
7
|
0 |
2024/06/10 | 318,351 | -17,968 (-5.34%) |
301,000
|
281,952
|
406,959
|
7
|
0 |
2024/06/09 | 336,319 | -70,640 (-17.36%) |
301,000
|
301,000
|
406,959
|
3
|
0 |
2024/06/08 | 406,959 | +68,056 (+20.08%) |
406,959
|
406,959
|
406,959
|
1
|
0 |
2024/06/07 | 338,903 | +34,027 (+11.16%) |
327,800
|
281,952
|
406,959
|
3
|
0 |
2024/06/06 | 304,876 | +0 (+0.0%) |
304,876
|
281,952
|
327,800
|
2
|
0 |
2024/06/05 | 304,876 | -15,664 (-4.89%) |
304,876
|
281,952
|
327,800
|
2
|
1以上 |
2024/06/04 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/06/03 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/06/02 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/06/01 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/31 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/30 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/29 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/28 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/27 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/26 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/25 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/24 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/23 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/22 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/21 | 320,540 | +847 (+0.26%) |
320,540
|
313,280
|
327,800
|
2
|
0 |
2024/05/20 | 319,693 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
3
|
0 |
2024/05/19 | 319,693 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
3
|
0 |
2024/05/18 | 319,693 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
3
|
1以上 |
2024/05/17 | 319,693 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
3
|
0 |
2024/05/16 | 319,693 | -339 (-0.11%) |
318,000
|
313,280
|
327,800
|
3
|
0 |
2024/05/15 | 320,032 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
5
|
0 |
2024/05/14 | 320,032 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
5
|
0 |
2024/05/13 | 320,032 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
5
|
N/A |
2024/05/12 | 320,032 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
5
|
0 |
2024/05/11 | 320,032 | +339 (+0.11%) |
318,000
|
313,280
|
327,800
|
5
|
0 |
2024/05/10 | 319,693 | -339 (-0.11%) |
318,000
|
313,280
|
327,800
|
3
|
0 |
2024/05/09 | 320,032 | +339 (+0.11%) |
318,000
|
313,280
|
327,800
|
5
|
0 |
2024/05/08 | 319,693 | +0 (+0.0%) |
318,000
|
313,280
|
327,800
|
3
|
0 |
2024/05/07 | 319,693 | +10,677 (+3.46%) |
318,000
|
313,280
|
327,800
|
3
|
N/A |
2024/05/06 | 309,016 | +0 (+0.0%) |
313,280
|
293,000
|
327,800
|
5
|
0 |
2024/05/05 | 309,016 | +0 (+0.0%) |
313,280
|
293,000
|
327,800
|
5
|
0 |
2024/05/04 | 309,016 | +0 (+0.0%) |
313,280
|
293,000
|
327,800
|
5
|
1以上 |
2024/05/03 | 309,016 | +0 (+0.0%) |
313,280
|
293,000
|
327,800
|
5
|
0 |
2024/05/02 | 309,016 | +7,434 (+2.47%) |
313,280
|
293,000
|
327,800
|
5
|
0 |
2024/05/01 | 301,582 | +0 (+0.0%) |
293,000
|
283,000
|
327,800
|
7
|
0 |
2024/04/30 | 301,582 | -4,213 (-1.38%) |
293,000
|
283,000
|
327,800
|
7
|
0 |
2024/04/29 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
1以上 |
2024/04/28 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/27 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
N/A |
2024/04/26 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/25 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/24 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/23 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/22 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/21 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/20 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/19 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/18 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/17 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/16 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/15 | 305,795 | +11,119 (+3.77%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/14 | 294,676 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
11
|
0 |
2024/04/13 | 294,676 | -3,708 (-1.24%) |
293,000
|
244,640
|
327,800
|
11
|
0 |
2024/04/12 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
1以上 |
2024/04/11 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/10 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
1以上 |
2024/04/09 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/08 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/07 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/06 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/05 | 298,384 | -9,409 (-3.06%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/04 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/03 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/02 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/01 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/31 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/30 | 307,793 | +4,704 (+1.55%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/29 | 303,089 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/28 | 303,089 | +4,705 (+1.58%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/27 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/26 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/25 | 298,384 | +3,664 (+1.24%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/24 | 294,720 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
15
|
0 |
2024/03/23 | 294,720 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
15
|
0 |
2024/03/22 | 294,720 | -8,154 (-2.69%) |
293,000
|
244,640
|
327,800
|
15
|
1以上 |
2024/03/21 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/20 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/19 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/18 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/17 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/16 | 302,874 | +3,834 (+1.28%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/15 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/03/14 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/03/13 | 299,040 | +9,410 (+3.25%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/03/12 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/11 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/10 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/09 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/08 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/07 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/06 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/05 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/04 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/03 | 289,630 | -9,410 (-3.15%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/02 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/03/01 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/29 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/28 | 299,040 | +9,410 (+3.25%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/27 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/26 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/25 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/24 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/23 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/22 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/21 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/20 | 289,630 | -9,410 (-3.15%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/19 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/18 | 299,040 | +1,146 (+0.38%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/17 | 297,894 | +0 (+0.0%) |
299,400
|
270,900
|
318,780
|
14
|
0 |
2024/02/16 | 297,894 | -1,146 (-0.38%) |
299,400
|
270,900
|
318,780
|
14
|
0 |
2024/02/15 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
1以上 |
2024/02/14 | 299,040 | +9,410 (+3.25%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/13 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/12 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/11 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/10 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/09 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/08 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/07 | 289,630 | -3,406 (-1.16%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/06 | 293,036 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
11
|
0 |
2024/02/05 | 293,036 | +730 (+0.25%) |
293,000
|
244,640
|
318,780
|
11
|
0 |
2024/02/04 | 292,306 | -10,194 (-3.37%) |
293,000
|
244,640
|
318,780
|
12
|
0 |
2024/02/03 | 302,500 | +0 (+0.0%) |
305,800
|
283,000
|
318,780
|
12
|
0 |
2024/02/02 | 302,500 | +0 (+0.0%) |
305,800
|
283,000
|
318,780
|
12
|
1以上 |
2024/02/01 | 302,500 | -1,888 (-0.62%) |
305,800
|
283,000
|
318,780
|
12
|
0 |
2024/01/31 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/30 | 304,388 | +10,193 (+3.46%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/29 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/28 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/27 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/26 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/25 | 294,195 | -10,193 (-3.35%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/24 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/23 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/22 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/21 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/20 | 304,388 | +128 (+0.04%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/19 | 304,260 | +4,969 (+1.66%) |
306,940
|
283,000
|
318,780
|
11
|
0 |
2024/01/18 | 299,291 | +5,096 (+1.73%) |
306,370
|
244,640
|
318,780
|
12
|
0 |
2024/01/17 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/16 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/15 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/14 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/13 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/12 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/11 | 294,195 | -5,096 (-1.7%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/10 | 299,291 | -5,097 (-1.67%) |
306,370
|
244,640
|
318,780
|
12
|
0 |
2024/01/09 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/08 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/07 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/06 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/05 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/04 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/03 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/02 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/01 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |