日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/30 | 128,371 | --- |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/27 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
N/A |
2023/12/26 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
N/A |
2023/12/25 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
N/A |
2023/12/24 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/23 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/22 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/21 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/20 | 128,371 | +3,929 (+3.16%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/19 | 124,442 | +3,928 (+3.26%) |
128,000
|
108,000
|
137,500
|
7
|
0 |
2023/12/18 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/17 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/16 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/15 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/14 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/13 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/12 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/11 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/10 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/09 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/08 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/07 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/06 | 120,514 | -3,928 (-3.16%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/05 | 124,442 | -3,929 (-3.06%) |
128,000
|
108,000
|
137,500
|
7
|
0 |
2023/12/04 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/03 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/02 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/01 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/11/30 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/11/29 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/11/28 | 128,371 | +7,857 (+6.52%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/11/27 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/26 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/25 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/24 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/23 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/22 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |