日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 119,800 | +0 (+0.0%) |
119,800
|
119,800
|
119,800
|
2
|
0 |
2023/12/30 | 119,800 | --- |
119,800
|
119,800
|
119,800
|
2
|
0 |
2023/12/27 | 114,200 | +0 (+0.0%) |
119,800
|
103,000
|
119,800
|
3
|
N/A |
2023/12/26 | 114,200 | +0 (+0.0%) |
119,800
|
103,000
|
119,800
|
3
|
N/A |
2023/12/25 | 114,200 | +0 (+0.0%) |
119,800
|
103,000
|
119,800
|
3
|
N/A |
2023/12/24 | 114,200 | -3,776 (-3.2%) |
119,800
|
103,000
|
119,800
|
3
|
0 |
2023/12/23 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/22 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/21 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/20 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/19 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/18 | 117,976 | +1,990 (+1.72%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/17 | 115,986 | +0 (+0.0%) |
114,330
|
113,000
|
119,800
|
5
|
0 |
2023/12/16 | 115,986 | +0 (+0.0%) |
114,330
|
113,000
|
119,800
|
5
|
0 |
2023/12/15 | 115,986 | -1,990 (-1.69%) |
114,330
|
113,000
|
119,800
|
5
|
1以上 |
2023/12/14 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/13 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/12 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/11 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/10 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/09 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/08 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/07 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/06 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |
2023/12/05 | 117,976 | +0 (+0.0%) |
119,800
|
114,330
|
119,800
|
3
|
0 |