日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 695,262 | -9,125 (-1.3%) |
677,842
|
654,000
|
780,000
|
16
|
N/A |
2024/11/20 | 704,387 | +0 (+0.0%) |
677,842
|
654,000
|
794,000
|
16
|
N/A |
2024/11/19 | 704,387 | +0 (+0.0%) |
677,842
|
654,000
|
794,000
|
16
|
N/A |
2024/11/18 | 704,387 | +0 (+0.0%) |
677,842
|
654,000
|
794,000
|
16
|
0 |
2024/11/17 | 704,387 | +0 (+0.0%) |
677,842
|
654,000
|
794,000
|
16
|
0 |
2024/11/16 | 704,387 | -3,875 (-0.55%) |
677,842
|
654,000
|
794,000
|
16
|
0 |
2024/11/15 | 708,262 | +0 (+0.0%) |
685,000
|
664,400
|
794,000
|
16
|
0 |
2024/11/14 | 708,262 | +8,473 (+1.21%) |
685,000
|
664,400
|
794,000
|
16
|
0 |
2024/11/13 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/12 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/11 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/10 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/09 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/08 | 699,789 | -838 (-0.12%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/07 | 700,627 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/06 | 700,627 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/05 | 700,627 | +6,366 (+0.92%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/04 | 694,261 | +0 (+0.0%) |
677,414
|
610,057
|
794,000
|
20
|
0 |
2024/11/03 | 694,261 | +0 (+0.0%) |
677,414
|
610,057
|
794,000
|
20
|
0 |
2024/11/02 | 694,261 | +0 (+0.0%) |
677,414
|
610,057
|
794,000
|
20
|
1以上 |
2024/11/01 | 694,261 | -4,940 (-0.71%) |
677,414
|
610,057
|
794,000
|
20
|
0 |
2024/10/31 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/30 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/29 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
1以上 |
2024/10/28 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/27 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/26 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/25 | 699,201 | -6,456 (-0.91%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/24 | 705,657 | -17,259 (-2.39%) |
677,842
|
665,896
|
798,000
|
21
|
0 |
2024/10/23 | 722,916 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/10/22 | 722,916 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |