日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 764,003 | -3,190 (-0.42%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/12/30 | 767,193 | --- |
768,487
|
736,780
|
798,000
|
10
|
0 |
2023/12/27 | 767,193 | +0 (+0.0%) |
768,487
|
736,780
|
798,000
|
10
|
N/A |
2023/12/26 | 767,193 | +63 (+0.01%) |
768,487
|
736,780
|
798,000
|
10
|
N/A |
2023/12/25 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
N/A |
2023/12/24 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/23 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/22 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/21 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/20 | 767,130 | +3,196 (+0.42%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/19 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/12/18 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/12/17 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/12/16 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/12/15 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/12/14 | 763,934 | -6,194 (-0.8%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/12/13 | 770,128 | +988 (+0.13%) |
768,174
|
736,780
|
798,000
|
11
|
0 |
2023/12/12 | 769,140 | -988 (-0.13%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/11 | 770,128 | +6,194 (+0.81%) |
768,174
|
736,780
|
798,000
|
11
|
1以上 |
2023/12/10 | 763,934 | -3,196 (-0.42%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/12/09 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
1以上 |
2023/12/08 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/07 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
1以上 |
2023/12/06 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/05 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/04 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/03 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/02 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/12/01 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/11/30 | 767,130 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/11/29 | 767,130 | +3,196 (+0.42%) |
768,174
|
736,780
|
798,000
|
10
|
0 |
2023/11/28 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/11/27 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/11/26 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/11/25 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/11/24 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/11/23 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2023/11/22 | 763,934 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |