日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 695,262 | -9,125 (-1.3%) |
677,842
|
654,000
|
780,000
|
16
|
N/A |
2024/11/20 | 704,387 | +0 (+0.0%) |
677,842
|
654,000
|
794,000
|
16
|
N/A |
2024/11/19 | 704,387 | +0 (+0.0%) |
677,842
|
654,000
|
794,000
|
16
|
N/A |
2024/11/18 | 704,387 | +0 (+0.0%) |
677,842
|
654,000
|
794,000
|
16
|
0 |
2024/11/17 | 704,387 | +0 (+0.0%) |
677,842
|
654,000
|
794,000
|
16
|
0 |
2024/11/16 | 704,387 | -3,875 (-0.55%) |
677,842
|
654,000
|
794,000
|
16
|
0 |
2024/11/15 | 708,262 | +0 (+0.0%) |
685,000
|
664,400
|
794,000
|
16
|
0 |
2024/11/14 | 708,262 | +8,473 (+1.21%) |
685,000
|
664,400
|
794,000
|
16
|
0 |
2024/11/13 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/12 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/11 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/10 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/09 | 699,789 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/08 | 699,789 | -838 (-0.12%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/07 | 700,627 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/06 | 700,627 | +0 (+0.0%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/05 | 700,627 | +6,366 (+0.92%) |
685,000
|
610,057
|
794,000
|
16
|
0 |
2024/11/04 | 694,261 | +0 (+0.0%) |
677,414
|
610,057
|
794,000
|
20
|
0 |
2024/11/03 | 694,261 | +0 (+0.0%) |
677,414
|
610,057
|
794,000
|
20
|
0 |
2024/11/02 | 694,261 | +0 (+0.0%) |
677,414
|
610,057
|
794,000
|
20
|
1以上 |
2024/11/01 | 694,261 | -4,940 (-0.71%) |
677,414
|
610,057
|
794,000
|
20
|
0 |
2024/10/31 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/30 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/29 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
1以上 |
2024/10/28 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/27 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/26 | 699,201 | +0 (+0.0%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/25 | 699,201 | -6,456 (-0.91%) |
677,800
|
610,057
|
798,000
|
21
|
0 |
2024/10/24 | 705,657 | -17,259 (-2.39%) |
677,842
|
665,896
|
798,000
|
21
|
0 |
2024/10/23 | 722,916 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/10/22 | 722,916 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/10/21 | 722,916 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
1以上 |
2024/10/20 | 722,916 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/10/19 | 722,916 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/10/18 | 722,916 | +7,136 (+1.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/10/17 | 715,780 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
19
|
0 |
2024/10/16 | 715,780 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
19
|
0 |
2024/10/15 | 715,780 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
19
|
0 |
2024/10/14 | 715,780 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
19
|
0 |
2024/10/13 | 715,780 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
19
|
0 |
2024/10/12 | 715,780 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
19
|
0 |
2024/10/11 | 715,780 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
19
|
0 |
2024/10/10 | 715,780 | +4,967 (+0.7%) |
686,136
|
610,057
|
798,000
|
19
|
0 |
2024/10/09 | 710,813 | +0 (+0.0%) |
685,000
|
610,057
|
798,000
|
17
|
0 |
2024/10/08 | 710,813 | +0 (+0.0%) |
685,000
|
610,057
|
798,000
|
17
|
0 |
2024/10/07 | 710,813 | +0 (+0.0%) |
685,000
|
610,057
|
798,000
|
17
|
0 |
2024/10/06 | 710,813 | +0 (+0.0%) |
685,000
|
610,057
|
798,000
|
17
|
0 |
2024/10/05 | 710,813 | -7,975 (-1.11%) |
685,000
|
610,057
|
798,000
|
17
|
0 |
2024/10/04 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/10/03 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/10/02 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/10/01 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/09/30 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/09/29 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/09/28 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/09/27 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/09/26 | 718,788 | +0 (+0.0%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/09/25 | 718,788 | +3,987 (+0.56%) |
685,000
|
665,896
|
798,000
|
17
|
0 |
2024/09/24 | 714,801 | +2,896 (+0.41%) |
685,000
|
610,057
|
798,000
|
17
|
0 |
2024/09/23 | 711,905 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
21
|
0 |
2024/09/22 | 711,905 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
21
|
0 |
2024/09/21 | 711,905 | +0 (+0.0%) |
686,136
|
610,057
|
798,000
|
21
|
1以上 |
2024/09/20 | 711,905 | -3,228 (-0.45%) |
686,136
|
610,057
|
798,000
|
21
|
0 |
2024/09/19 | 715,133 | +8,302 (+1.17%) |
686,136
|
665,896
|
798,000
|
21
|
0 |
2024/09/18 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/17 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/16 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/15 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/14 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/13 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/12 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/11 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/10 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/09 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/08 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/07 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/06 | 706,831 | +0 (+0.0%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/05 | 706,831 | +1,257 (+0.18%) |
686,136
|
665,896
|
798,000
|
19
|
0 |
2024/09/04 | 705,574 | -6,504 (-0.91%) |
699,600
|
665,896
|
798,000
|
23
|
0 |
2024/09/03 | 712,078 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
23
|
0 |
2024/09/02 | 712,078 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
23
|
1以上 |
2024/09/01 | 712,078 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
23
|
0 |
2024/08/31 | 712,078 | -1,558 (-0.22%) |
699,600
|
665,896
|
798,000
|
23
|
0 |
2024/08/30 | 713,636 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
22
|
0 |
2024/08/29 | 713,636 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
22
|
0 |
2024/08/28 | 713,636 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
22
|
0 |
2024/08/27 | 713,636 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
22
|
0 |
2024/08/26 | 713,636 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
22
|
0 |
2024/08/25 | 713,636 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
22
|
0 |
2024/08/24 | 713,636 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
22
|
0 |
2024/08/23 | 713,636 | -2,864 (-0.4%) |
699,600
|
665,896
|
798,000
|
22
|
0 |
2024/08/22 | 716,500 | +0 (+0.0%) |
699,600
|
665,896
|
798,000
|
20
|
0 |
2024/08/21 | 716,500 | -4,225 (-0.59%) |
699,600
|
665,896
|
798,000
|
20
|
0 |
2024/08/20 | 720,725 | +0 (+0.0%) |
711,568
|
665,896
|
798,000
|
16
|
0 |
2024/08/19 | 720,725 | +0 (+0.0%) |
711,568
|
665,896
|
798,000
|
16
|
0 |
2024/08/18 | 720,725 | +0 (+0.0%) |
711,568
|
665,896
|
798,000
|
16
|
0 |
2024/08/17 | 720,725 | +0 (+0.0%) |
711,568
|
665,896
|
798,000
|
16
|
0 |
2024/08/16 | 720,725 | -416 (-0.06%) |
711,568
|
665,896
|
798,000
|
16
|
0 |
2024/08/15 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/14 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/13 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
1以上 |
2024/08/12 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/11 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/10 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/09 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/08 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/07 | 721,141 | +0 (+0.0%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/06 | 721,141 | -10,443 (-1.43%) |
727,800
|
665,896
|
798,000
|
17
|
0 |
2024/08/05 | 731,584 | +0 (+0.0%) |
737,000
|
665,896
|
798,000
|
17
|
0 |
2024/08/04 | 731,584 | +0 (+0.0%) |
737,000
|
665,896
|
798,000
|
17
|
0 |
2024/08/03 | 731,584 | -3,510 (-0.48%) |
737,000
|
665,896
|
798,000
|
17
|
0 |
2024/08/02 | 735,094 | -4,938 (-0.67%) |
737,000
|
665,896
|
798,000
|
17
|
0 |
2024/08/01 | 740,032 | +0 (+0.0%) |
735,900
|
699,600
|
798,000
|
17
|
0 |
2024/07/31 | 740,032 | +0 (+0.0%) |
735,900
|
699,600
|
798,000
|
17
|
0 |
2024/07/30 | 740,032 | +0 (+0.0%) |
735,900
|
699,600
|
798,000
|
17
|
0 |
2024/07/29 | 740,032 | +0 (+0.0%) |
735,900
|
699,600
|
798,000
|
17
|
0 |
2024/07/28 | 740,032 | +0 (+0.0%) |
735,900
|
699,600
|
798,000
|
17
|
0 |
2024/07/27 | 740,032 | -2,412 (-0.32%) |
735,900
|
699,600
|
798,000
|
17
|
0 |
2024/07/26 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/25 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/24 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/23 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/22 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/21 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/20 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/19 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/18 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/17 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/16 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/15 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/14 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/13 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/12 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/11 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/10 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/09 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/08 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/07 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/06 | 742,444 | +0 (+0.0%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/05 | 742,444 | -8,800 (-1.17%) |
736,780
|
699,600
|
798,000
|
17
|
0 |
2024/07/04 | 751,244 | +0 (+0.0%) |
737,000
|
723,800
|
798,000
|
17
|
0 |
2024/07/03 | 751,244 | +0 (+0.0%) |
737,000
|
723,800
|
798,000
|
17
|
0 |
2024/07/02 | 751,244 | +8,682 (+1.17%) |
737,000
|
723,800
|
798,000
|
17
|
0 |
2024/07/01 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/30 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/29 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/28 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/27 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/26 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/25 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/24 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/23 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/22 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/21 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/20 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/19 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/18 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/17 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/16 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/15 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/14 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/13 | 742,562 | +0 (+0.0%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/12 | 742,562 | -1,173 (-0.16%) |
736,780
|
700,100
|
798,000
|
17
|
0 |
2024/06/11 | 743,735 | -1,329 (-0.18%) |
736,780
|
700,100
|
798,000
|
16
|
0 |
2024/06/10 | 745,064 | -3,713 (-0.5%) |
736,780
|
700,100
|
798,000
|
15
|
0 |
2024/06/09 | 748,777 | +0 (+0.0%) |
768,800
|
700,100
|
798,000
|
9
|
0 |
2024/06/08 | 748,777 | +2,321 (+0.31%) |
768,800
|
700,100
|
798,000
|
9
|
0 |
2024/06/07 | 746,456 | +0 (+0.0%) |
741,290
|
700,100
|
798,000
|
12
|
0 |
2024/06/06 | 746,456 | +0 (+0.0%) |
741,290
|
700,100
|
798,000
|
12
|
0 |
2024/06/05 | 746,456 | -12,300 (-1.62%) |
741,290
|
700,100
|
798,000
|
12
|
1以上 |
2024/06/04 | 758,756 | +0 (+0.0%) |
741,400
|
735,900
|
798,000
|
12
|
0 |
2024/06/03 | 758,756 | +0 (+0.0%) |
741,400
|
735,900
|
798,000
|
12
|
0 |
2024/06/02 | 758,756 | +0 (+0.0%) |
741,400
|
735,900
|
798,000
|
12
|
0 |
2024/06/01 | 758,756 | -10,879 (-1.41%) |
741,400
|
735,900
|
798,000
|
12
|
0 |
2024/05/31 | 769,635 | +0 (+0.0%) |
774,400
|
735,900
|
798,000
|
8
|
0 |
2024/05/30 | 769,635 | +0 (+0.0%) |
774,400
|
735,900
|
798,000
|
8
|
0 |
2024/05/29 | 769,635 | +0 (+0.0%) |
774,400
|
735,900
|
798,000
|
8
|
0 |
2024/05/28 | 769,635 | +0 (+0.0%) |
774,400
|
735,900
|
798,000
|
8
|
0 |
2024/05/27 | 769,635 | +0 (+0.0%) |
774,400
|
735,900
|
798,000
|
8
|
0 |
2024/05/26 | 769,635 | +0 (+0.0%) |
774,400
|
735,900
|
798,000
|
8
|
0 |
2024/05/25 | 769,635 | +10,879 (+1.43%) |
774,400
|
735,900
|
798,000
|
8
|
0 |
2024/05/24 | 758,756 | -773 (-0.1%) |
741,400
|
735,900
|
798,000
|
12
|
0 |
2024/05/23 | 759,529 | +0 (+0.0%) |
745,800
|
735,900
|
798,000
|
13
|
0 |
2024/05/22 | 759,529 | +0 (+0.0%) |
745,800
|
735,900
|
798,000
|
13
|
1以上 |
2024/05/21 | 759,529 | -1,969 (-0.26%) |
745,800
|
735,900
|
798,000
|
13
|
1以上 |
2024/05/20 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/19 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/18 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/17 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/16 | 761,498 | +2,887 (+0.38%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/15 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/14 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/13 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
N/A |
2024/05/12 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/11 | 758,611 | -2,887 (-0.38%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/10 | 761,498 | +2,887 (+0.38%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/09 | 758,611 | -2,887 (-0.38%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/08 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/07 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
N/A |
2024/05/06 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/05 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/04 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/03 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/02 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/01 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/04/30 | 761,498 | +2,887 (+0.38%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/04/29 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/28 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/27 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
N/A |
2024/04/26 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/25 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/24 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/23 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/22 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/21 | 758,611 | +241 (+0.03%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/20 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/19 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/18 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/17 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/16 | 758,370 | +1,042 (+0.14%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/15 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/14 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/13 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/12 | 757,328 | -6,216 (-0.81%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/11 | 763,544 | +1,267 (+0.17%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/10 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/04/09 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
1以上 |
2024/04/08 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
1以上 |
2024/04/07 | 762,277 | -1,267 (-0.17%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/04/06 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/05 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/04 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/03 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/02 | 763,544 | +1,912 (+0.25%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/01 | 761,632 | +551 (+0.07%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/03/31 | 761,081 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/30 | 761,081 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
1以上 |
2024/03/29 | 761,081 | +1,091 (+0.14%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/28 | 759,990 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/03/27 | 759,990 | -1,785 (-0.23%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/03/26 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
1以上 |
2024/03/25 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/24 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/23 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/22 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/21 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/20 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/19 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/18 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/17 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/16 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/15 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/14 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/13 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/12 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/11 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/10 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/09 | 761,775 | +1,785 (+0.23%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/08 | 759,990 | -587 (-0.08%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/03/07 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/03/06 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
1以上 |
2024/03/05 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
1以上 |
2024/03/04 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/03/03 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/03/02 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/03/01 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/29 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/28 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/27 | 760,577 | -2,967 (-0.39%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/26 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/25 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/24 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/23 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/22 | 763,544 | +1,267 (+0.17%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/21 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/20 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/19 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
1以上 |
2024/02/18 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/17 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/16 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/15 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/14 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/13 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/12 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/11 | 762,277 | +1,700 (+0.22%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/10 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/09 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/08 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
1以上 |
2024/02/07 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/06 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/05 | 760,577 | -8,573 (-1.11%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/04 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/02/03 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/02/02 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/02/01 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/01/31 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/01/30 | 769,150 | -3,238 (-0.42%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/01/29 | 772,388 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
10
|
0 |
2024/01/28 | 772,388 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
10
|
0 |
2024/01/27 | 772,388 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
10
|
0 |
2024/01/26 | 772,388 | +1,008 (+0.13%) |
774,400
|
736,780
|
798,000
|
10
|
0 |
2024/01/25 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/24 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/23 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
1以上 |
2024/01/22 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/21 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/20 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/19 | 771,380 | +4,124 (+0.54%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/18 | 767,256 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
10
|
0 |
2024/01/17 | 767,256 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
10
|
0 |
2024/01/16 | 767,256 | -3,386 (-0.44%) |
768,800
|
736,780
|
798,000
|
10
|
0 |
2024/01/15 | 770,642 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
9
|
0 |
2024/01/14 | 770,642 | +3,157 (+0.41%) |
768,800
|
736,780
|
798,000
|
9
|
0 |
2024/01/13 | 767,485 | -3,097 (-0.4%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/12 | 770,582 | +3,097 (+0.4%) |
768,800
|
736,780
|
798,000
|
7
|
0 |
2024/01/11 | 767,485 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/10 | 767,485 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/09 | 767,485 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/08 | 767,485 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/07 | 767,485 | +3,412 (+0.45%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/06 | 764,073 | +70 (+0.01%) |
768,800
|
736,780
|
798,000
|
9
|
0 |
2024/01/05 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2024/01/04 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2024/01/03 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2024/01/02 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2024/01/01 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |